ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Generation Development Group Limited

Generation Development Group Limited (GDG)

4.96
0.10
(2.06%)
Closed March 10 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-7.116104868915.345.634.7617546805.03446744DE
40.163.333333333334.85.634.7616931915.01993245DE
121.0827.83505154643.885.633.418442514.7161067DE
262.2180.36363636362.755.632.675539714.27952874DE
523.075163.1299734751.8855.631.8654081743.70360157DE
1563.51242.0689655171.455.631.12270352.91140537DE
2604.4785.7142857140.565.630.451845902.39647036DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413245004.86-0.07-1.424.84.964.761913022
17412381004.93-0.1-1.9955.01999994.911454737
17411517005.03-0.07-1.374.995.044.931786500
17410653005.1-0.15-2.865.185.194.80999991908861
17409789005.250.071.355.345.635.211710281
17407197005.180.244.8655.2351807545
17406333004.94-0.11-2.185.015.114.94944100
17405469005.05-0.03-0.595.25.285.031132332
17404605005.080.050.994.995.1654.95893821
17403741005.030.071.414.855.074.821380808
17401149004.9600.004.9754.91339343
17400285004.96-0.1-1.985.05999995.074.881286361
17399421005.05999990.071.404.945.084.941132213
17398557004.9900.004.945.054.8551879916
17397693004.99-0.01-0.2055.134.951622895
173951010050.122.464.885.134.831455363
17394237004.88-0.15-2.985.135.184.832239481
17393373005.030.398.414.85.084.795589860
17392509004.6400.004.644.644.640
17391645004.6400.004.644.644.640
17389053004.6400.004.644.644.640
17388189004.640.245.454.44.654.39544061
17387325004.4-0.07-1.574.424.474.34586459
17386461004.4700.004.474.534.42397900
17385597004.47-0.11-2.404.574.574.42396375
17383005004.580.112.464.454.64.45686358
17382141004.47-0.05-1.114.514.574.44421962
17381277004.51999990.184.154.344.51999994.34442443
17380413004.340.010.234.284.354.23328589
17376957004.330.061.414.264.374.23511281
17376093004.269999900.004.384.464.251011678
17375229004.26999990.225.434.234.3354.16851974
17374365004.0500.124.054.074.03277532
17373501004.045-0.01-0.124.114.234.04384079
17370909004.050.071.763.984.093.98801739
17370045003.980.164.193.853.993.85810001
17369181003.820.092.413.683.833.68113879
17368317003.73-0.04-1.063.753.763.67216397
17367453003.77-0.03-0.793.83.83.68331707
17364861003.800.003.83.883.7796897
17363997003.80.092.433.713.843.66132331
17363133003.71-0.04-1.073.723.753.66202293
17362269003.750.061.633.73.7553.67190682
17361405003.6900.003.673.713.57282593
17358813003.690.185.133.573.73.535238306
17357949003.51-0.09-2.503.653.653.46883206
17356176603.6-0.05-1.373.663.663.5630669
17355357003.65-0.04-0.953.683.693.58154291
17352765003.6850.020.413.683.73.62105036
17350140603.67-0.03-0.813.653.73.6537374
17349309003.70.010.273.633.713.59258658
17346717003.69-0.11-2.893.763.763.411002173
17345853003.8-0.06-1.553.843.853.71343358
17344989003.860.041.053.823.893.81377602
17344125003.82-0.02-0.523.813.853.79486095
17343261003.84-0.04-1.033.883.913.82331911
17340669003.88-0.02-0.513.953.963.87258900
17339805003.90.071.963.953.953.86173215
17338941003.825-0.03-0.653.863.8753.8331035
17338077003.85-0.07-1.663.93.923.79268575

Your Recent History

Delayed Upgrade Clock