Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Development Group Limited | GDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 19:52:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.25 | 2.25 | 2.25 |
GDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.29 | 2.21 | 2.24 | 56,673 | -0.04 | -1.75% |
| 1 Month | 2.15 | 2.31 | 2.12 | 2.27 | 140,110 | 0.10 | 4.65% |
| 3 Months | 1.85 | 2.31 | 1.825 | 2.09 | 108,638 | 0.40 | 21.62% |
| 6 Months | 1.51 | 2.31 | 1.51 | 1.87 | 104,477 | 0.74 | 49.01% |
| 1 Year | 1.265 | 2.31 | 1.205 | 1.63 | 102,761 | 0.985 | 77.87% |
| 3 Years | 0.90 | 2.31 | 0.83 | 1.37 | 112,280 | 1.35 | 150.00% |
| 5 Years | 0.57 | 2.31 | 0.45 | 1.11 | 113,787 | 1.68 | 294.74% |
GDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2.25 | 0.00 | 0.00% | 2.24 | 2.25 | 2.24 | 1,470 |
| May 07 2024 | 2.25 | 0.00 | 0.00% | 2.26 | 2.26 | 2.24 | 51,570 |
| May 06 2024 | 2.25 | 0.02 | 0.90% | 2.25 | 2.27 | 2.23 | 44,089 |
| May 03 2024 | 2.23 | -0.02 | -0.89% | 2.26 | 2.26 | 2.23 | 142,551 |
| May 02 2024 | 2.25 | -0.01 | -0.44% | 2.27 | 2.28 | 2.25 | 13,598 |
| May 01 2024 | 2.26 | -0.03 | -1.31% | 2.29 | 2.29 | 2.21 | 31,559 |
| Apr 30 2024 | 2.29 | -0.01 | -0.43% | 2.31 | 2.31 | 2.26 | 2,015,785 |
| Apr 29 2024 | 2.30 | 0.12 | 5.50% | 2.20 | 2.31 | 2.18 | 41,043 |
| Apr 26 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.18 | 2.16 | 12,558 |
| Apr 24 2024 | 2.19 | -0.01 | -0.45% | 2.19 | 2.19 | 2.18 | 8,053 |
| Apr 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.19 | 22,621 |
| Apr 22 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.20 | 2.15 | 17,741 |
| Apr 19 2024 | 2.20 | -0.03 | -1.35% | 2.22 | 2.24 | 2.20 | 7,694 |
| Apr 18 2024 | 2.23 | 0.09 | 4.21% | 2.15 | 2.24 | 2.13 | 67,364 |
| Apr 17 2024 | 2.14 | 0.02 | 0.94% | 2.15 | 2.15 | 2.12 | 46,651 |
| Apr 16 2024 | 2.12 | -0.03 | -1.40% | 2.15 | 2.15 | 2.12 | 22,337 |
| Apr 15 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.13 | 14,830 |
| Apr 12 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.14 | 17,997 |
| Apr 11 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 61,750 |
| Apr 10 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 22,293 |
| Apr 09 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.11 | 4,915 |
