ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,533.99
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Grand Gulf Energy Limited (GGE)

  7. Grand Gulf Energy Limited (GGE) Historical

GGE Grand Gulf Energy Limited

0.007
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

GGE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 245,000
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 691,130
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 22 2024 0.007 0.001 16.67% 0.007 0.008 0.007 1,800,440
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 18 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 746,828
Apr 17 2024 0.007 0.0005 7.69% 0.007 0.007 0.007 132,886
Apr 16 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 1,378,037
Apr 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
Apr 12 2024 0.007 0.00 0.00% 0.008 0.008 0.007 759,076
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.006 3,140,544
Apr 10 2024 0.007 0.001 16.67% 0.007 0.007 0.007 9,132,213
Apr 09 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 33,948
Apr 08 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 876,872
Apr 05 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 1,114,037
Apr 04 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 859,591
Apr 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 567,790
Apr 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,672,130
Mar 28 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 235,373
Mar 27 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 26 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 1,169,250
Mar 25 2024 0.007 0.00 0.00% 0.008 0.008 0.007 46,747
Mar 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,664,683
Mar 21 2024 0.007 0.00 0.00% 0.008 0.008 0.007 718,813
Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,298,920
Mar 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 25,487
Mar 18 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 830,984
Mar 15 2024 0.008 0.001 14.29% 0.008 0.008 0.008 62,625
Mar 14 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 6,158,000
Mar 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 4,286,834
Mar 12 2024 0.007 -0.0005 -6.67% 0.0075 0.0075 0.007 128,001
Mar 11 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 32,050
Mar 07 2024 0.008 0.00 0.00% 0.008 0.008 0.007 621,378
Mar 06 2024 0.008 0.0005 6.67% 0.0075 0.008 0.0075 351,000
Mar 05 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 04 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Mar 03 2024 0.0075 -0.0005 -6.25% 0.007 0.0075 0.007 96,765
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 100,000
Feb 28 2024 0.008 -0.0005 -5.88% 0.0085 0.0085 0.008 2,683,922
Feb 27 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 1,002,000
Feb 26 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 2,264,760
Feb 25 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 3,072,140
Feb 22 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 19,000
Feb 21 2024 0.008 0.001 14.29% 0.008 0.008 0.008 947,625
Feb 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,319,752
Feb 19 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 900,123
Feb 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 26,598
Feb 15 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 475,555
Feb 14 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 3,280,010
Feb 13 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,200,000
Feb 12 2024 0.008 0.0005 6.67% 0.007 0.008 0.007 1,946,603
Feb 11 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,089,031
Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,599
Feb 07 2024 0.008 0.001 14.29% 0.007 0.008 0.007 414,475
Feb 06 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 6,321,315
Feb 05 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,192,870
Feb 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,710
Feb 01 2024 0.008 0.001 14.29% 0.008 0.008 0.008 250,000
Jan 31 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,176,746
Jan 30 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 5,360,178
Jan 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,714,482
Jan 28 2024 0.008 -0.001 -11.11% 0.009 0.009 0.008 2,325,983
Jan 24 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,200,000

Your Recent History

ASX
GGE
Grand Gulf Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved