S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Globe International Limited (GLB)
Globe International Limited (GLB) Historical

GLB Globe International Limited

2.90

0.00 (0.00%)

Last Updated: 19:04:29

Delayed by 20 minutes

GLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	2.90	0.05	1.75%	2.89	2.90	2.89	5,180
May 06 2024	2.85	0.00	0.00%	2.97	2.98	2.85	2,294
May 03 2024	2.85	0.00	0.00%	2.86	2.86	2.85	2,294
May 02 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
May 01 2024	2.85	-0.01	-0.35%	2.85	2.88	2.85	2,644
Apr 30 2024	2.86	0.01	0.35%	2.85	2.86	2.85	3,133
Apr 29 2024	2.85	0.00	0.00%	2.79	2.85	2.79	3,641
Apr 26 2024	2.85	0.00	0.00%	2.85	2.85	2.85	0.00
Apr 24 2024	2.85	0.00	0.00%	2.73	2.85	2.73	2,888
Apr 23 2024	2.85	0.16	5.95%	2.83	2.85	2.83	103
Apr 22 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0.00
Apr 19 2024	2.69	-0.01	-0.37%	2.73	2.73	2.69	26
Apr 18 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 17 2024	2.70	0.00	0.00%	2.70	2.70	2.70	0.00
Apr 16 2024	2.70	0.02	0.75%	2.70	2.70	2.70	357
Apr 15 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0.00
Apr 12 2024	2.68	0.00	0.00%	2.75	2.75	2.68	7,919
Apr 11 2024	2.68	-0.03	-1.11%	2.72	2.77	2.68	5,813
Apr 10 2024	2.71	0.01	0.37%	2.70	2.71	2.70	4
Apr 09 2024	2.70	-0.09	-3.23%	2.71	2.71	2.70	294
Apr 08 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 05 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 04 2024	2.79	0.00	0.00%	2.79	2.79	2.79	0.00
Apr 03 2024	2.79	0.06	2.20%	2.68	2.79	2.66	5,423
Apr 02 2024	2.73	-0.06	-2.15%	2.73	2.73	2.73	1,000
Mar 28 2024	2.79	0.11	4.10%	2.68	2.79	2.68	1,717
Mar 27 2024	2.68	0.00	0.00%	2.68	2.77	2.68	1,632
Mar 26 2024	2.68	0.01	0.37%	2.69	2.71	2.68	771
Mar 25 2024	2.67	0.02	0.75%	2.70	2.70	2.65	6,334
Mar 22 2024	2.65	0.00	0.00%	2.83	2.84	2.65	3,017
Mar 21 2024	2.65	-0.05	-1.85%	2.70	2.85	2.64	4,789
Mar 20 2024	2.70	-0.14	-4.93%	2.85	2.85	2.695	3,515
Mar 19 2024	2.84	0.09	3.27%	2.80	2.84	2.70	8,937
Mar 18 2024	2.75	-0.05	-1.79%	2.80	2.80	2.74	8,064
Mar 15 2024	2.80	-0.05	-1.75%	2.84	2.84	2.80	4,950
Mar 14 2024	2.85	-0.03	-1.04%	2.88	2.88	2.85	1,161
Mar 13 2024	2.88	-0.03	-1.03%	3.00	3.00	2.87	8,619
Mar 12 2024	2.91	-0.24	-7.62%	3.15	3.15	2.90	14,734
Mar 11 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 07 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 06 2024	3.15	0.00	0.00%	3.15	3.15	3.15	0.00
Mar 05 2024	3.15	-0.25	-7.35%	3.40	3.40	3.15	7,805
Mar 04 2024	3.40	0.13	3.98%	3.33	3.40	3.27	9,016
Mar 03 2024	3.27	0.04	1.24%	3.26	3.27	3.26	182
Feb 29 2024	3.23	0.02	0.62%	3.23	3.23	3.23	105
Feb 28 2024	3.21	-0.18	-5.31%	3.19	3.21	3.19	1,790
Feb 27 2024	3.39	0.00	0.00%	3.39	3.39	3.39	0.00
Feb 26 2024	3.39	0.26	8.31%	3.32	3.39	3.11	4,648
Feb 25 2024	3.13	-0.15	-4.57%	3.31	3.33	3.13	10,352
Feb 22 2024	3.28	0.12	3.80%	3.21	3.28	3.10	18,752
Feb 21 2024	3.16	0.16	5.33%	2.90	3.40	2.90	95,830
Feb 20 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Feb 19 2024	3.00	0.00	0.00%	3.00	3.00	3.00	67
Feb 18 2024	3.00	0.00	0.00%	3.00	3.00	3.00	3,747
Feb 15 2024	3.00	0.01	0.33%	2.99	3.00	2.99	2,830
Feb 14 2024	2.99	0.00	0.00%	2.99	2.99	2.99	0.00
Feb 13 2024	2.99	-0.01	-0.33%	2.95	2.99	2.95	340
Feb 12 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Feb 11 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Feb 08 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00
Feb 07 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions