We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.01149425287 | 3.48 | 3.55 | 3.45 | 3280 | 3.45 | DE |
| 4 | 0.3 | 9.23076923077 | 3.25 | 3.55 | 3.25 | 1988 | 3.42196366 | DE |
| 12 | 0.26 | 7.90273556231 | 3.29 | 3.55 | 3.1 | 1482 | 3.29276202 | DE |
| 26 | 1.03 | 40.873015873 | 2.52 | 3.9 | 2.47 | 3893 | 3.5205386 | DE |
| 52 | 0.55 | 18.3333333333 | 3 | 3.9 | 2.4 | 4043 | 3.21358227 | DE |
| 156 | -2.2 | -38.2608695652 | 5.75 | 6.2 | 2 | 3798 | 3.50158349 | DE |
| 260 | 1.77 | 99.4382022472 | 1.78 | 7.53 | 1.05 | 5544 | 3.77839596 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739510100 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739423700 | 3.45 | 0 | 0.00 | 3.48 | 3.48 | 3.45 | 3280 |
| 1739337300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739250900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739164500 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738905300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1738818900 | 3.45 | 0 | 0.00 | 3.45 | 3.5 | 3.45 | 5650 |
| 1738732500 | 3.45 | 0.14 | 4.23 | 3.31 | 3.48 | 3.31 | 3896 |
| 1738646100 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738559700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738300500 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 2 |
| 1738214100 | 3.31 | 0.01 | 0.30 | 3.31 | 3.31 | 3.31 | 30 |
| 1738127700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1738041300 | 3.3 | -0.01 | -0.30 | 3.33 | 3.33 | 3.3 | 1485 |
| 1737695700 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737609300 | 3.31 | 0.06 | 1.85 | 3.3 | 3.31 | 3.3 | 1559 |
| 1737522900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737436500 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 2 |
| 1737350100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737090900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737004500 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 260 |
| 1736918100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736831700 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736745300 | 3.3 | -0.01 | -0.30 | 3.3 | 3.3 | 3.3 | 800 |
| 1736486100 | 3.31 | 0.19 | 6.09 | 3.3 | 3.31 | 3.3 | 2231 |
| 1736399700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736313300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736226900 | 3.12 | -0.03 | -0.95 | 3.1 | 3.12 | 3.1 | 100 |
| 1736140500 | 3.15 | 0.05 | 1.61 | 3.15 | 3.15 | 3.15 | 714 |
| 1735881300 | 3.1 | -0.23 | -6.91 | 3.31 | 3.31 | 3.1 | 9485 |
| 1735794900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.33 | 3.33 | 1 |
| 1735618860 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735532460 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735273260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735014060 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 151 |
| 1734930900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734671700 | 3.37 | 0.1 | 3.06 | 3.37 | 3.37 | 3.37 | 2 |
| 1734585300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734498900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734412500 | 3.27 | 0.07 | 2.19 | 3.27 | 3.27 | 3.27 | 532 |
| 1734326100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734066900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733980500 | 3.2 | -0.12 | -3.61 | 3.42 | 3.42 | 3.2 | 1336 |
| 1733894100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733807700 | 3.32 | 0.1 | 3.11 | 3.29 | 3.33 | 3.29 | 4063 |
| 1733721300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733462100 | 3.22 | -0.05 | -1.53 | 3.2599999 | 3.2599999 | 3.22 | 270 |
| 1733375700 | 3.27 | 0 | 0.00 | 3.29 | 3.29 | 3.27 | 10 |
| 1733289300 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 2 |
| 1733202900 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.21 | 5 |
| 1733116500 | 3.21 | -0.06 | -1.83 | 3.29 | 3.29 | 3.21 | 1313 |
| 1732857300 | 3.27 | -0.01 | -0.30 | 3.22 | 3.27 | 3.22 | 5 |
| 1732770900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732684500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732598100 | 3.2799999 | -0.02 | -0.61 | 3.24 | 3.2799999 | 3.24 | 660 |
| 1732511700 | 3.3 | 0.03 | 1.07 | 3.29 | 3.3 | 3.29 | 3651 |
| 1732252500 | 3.265 | 0.02 | 0.62 | 3.265 | 3.265 | 3.265 | 300 |
| 1732166100 | 3.245 | -0.08 | -2.26 | 3.245 | 3.245 | 3.245 | 415 |
| 1732079700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 719 |
| 1731993300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731906900 | 3.32 | 0 | 0.00 | 3.37 | 3.37 | 3.32 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
