We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.593471810089 | 3.37 | 3.37 | 3.35 | 77 | 3.35026144 | DE |
| 4 | 0.13 | 4.03726708075 | 3.22 | 3.42 | 3.2 | 699 | 3.27384705 | DE |
| 12 | -0.37 | -9.94623655914 | 3.72 | 3.78 | 3.05 | 1839 | 3.30260412 | DE |
| 26 | 0.65 | 24.0740740741 | 2.7 | 3.9 | 2.4 | 3612 | 3.44658928 | DE |
| 52 | 0.23 | 7.37179487179 | 3.12 | 3.9 | 2.4 | 4081 | 3.20717533 | DE |
| 156 | -3.69 | -52.4147727273 | 7.04 | 7.05 | 2 | 3800 | 3.62894333 | DE |
| 260 | 1.8 | 116.129032258 | 1.55 | 7.53 | 1.05 | 5697 | 3.70461213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735273260 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1735014060 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 151 |
| 1734930900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1734671700 | 3.37 | 0.1 | 3.06 | 3.37 | 3.37 | 3.37 | 2 |
| 1734585300 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734498900 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734412500 | 3.27 | 0.07 | 2.19 | 3.27 | 3.27 | 3.27 | 532 |
| 1734326100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734066900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1733980500 | 3.2 | -0.12 | -3.61 | 3.42 | 3.42 | 3.2 | 1336 |
| 1733894100 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733807700 | 3.32 | 0.1 | 3.11 | 3.29 | 3.33 | 3.29 | 4063 |
| 1733721300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1733462100 | 3.22 | -0.05 | -1.53 | 3.2599999 | 3.2599999 | 3.22 | 270 |
| 1733375700 | 3.27 | 0 | 0.00 | 3.29 | 3.29 | 3.27 | 10 |
| 1733289300 | 3.27 | 0.01 | 0.31 | 3.27 | 3.27 | 3.27 | 2 |
| 1733202900 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.21 | 5 |
| 1733116500 | 3.21 | -0.06 | -1.83 | 3.29 | 3.29 | 3.21 | 1313 |
| 1732857300 | 3.27 | -0.01 | -0.30 | 3.22 | 3.27 | 3.22 | 5 |
| 1732770900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732684500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732598100 | 3.2799999 | -0.02 | -0.61 | 3.24 | 3.2799999 | 3.24 | 660 |
| 1732511700 | 3.3 | 0.03 | 1.07 | 3.29 | 3.3 | 3.29 | 3651 |
| 1732252500 | 3.265 | 0.02 | 0.62 | 3.265 | 3.265 | 3.265 | 300 |
| 1732166100 | 3.245 | -0.08 | -2.26 | 3.245 | 3.245 | 3.245 | 415 |
| 1732079700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 719 |
| 1731993300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1731906900 | 3.32 | 0 | 0.00 | 3.37 | 3.37 | 3.32 | 586 |
| 1731647700 | 3.32 | -0.05 | -1.48 | 3.37 | 3.37 | 3.32 | 1299 |
| 1731561300 | 3.37 | 0.04 | 1.20 | 3.4 | 3.4 | 3.37 | 682 |
| 1731474900 | 3.33 | -0.27 | -7.50 | 3.33 | 3.33 | 3.33 | 923 |
| 1731388500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731302100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1731042900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730956500 | 3.6 | 0.32 | 9.76 | 3.63 | 3.63 | 3.6 | 2754 |
| 1730870100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 357 |
| 1730783700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 163 |
| 1730697300 | 3.2799999 | 0.18 | 5.81 | 3.2 | 3.2799999 | 3.2 | 714 |
| 1730438100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730351700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730265300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730178900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730092500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729833300 | 3.1 | -0.1 | -3.13 | 3.17 | 3.27 | 3.1 | 3116 |
| 1729746900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729660500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 500 |
| 1729574100 | 3.2 | -0.02 | -0.62 | 3.2 | 3.2 | 3.2 | 160 |
| 1729487700 | 3.22 | 0.1 | 3.21 | 3.12 | 3.2799999 | 3.12 | 3989 |
| 1729228500 | 3.12 | -0.06 | -1.89 | 3.12 | 3.12 | 3.1 | 4533 |
| 1729142100 | 3.18 | -0.09 | -2.75 | 3.2 | 3.27 | 3.05 | 13285 |
| 1729055700 | 3.27 | -0.08 | -2.39 | 3.3 | 3.4 | 3.2599999 | 1839 |
| 1728969300 | 3.35 | 0.07 | 2.13 | 3.35 | 3.35 | 3.35 | 979 |
| 1728882900 | 3.2799999 | -0.29 | -8.12 | 3.57 | 3.57 | 3.24 | 12678 |
| 1728623700 | 3.57 | -0.09 | -2.46 | 3.65 | 3.65 | 3.53 | 6023 |
| 1728537300 | 3.66 | 0.06 | 1.67 | 3.65 | 3.66 | 3.65 | 1001 |
| 1728450900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.6 | 3 |
| 1728364500 | 3.61 | -0.14 | -3.73 | 3.78 | 3.78 | 3.61 | 134 |
| 1728278100 | 3.75 | 0.03 | 0.81 | 3.75 | 3.75 | 3.75 | 2548 |
| 1728022500 | 3.72 | -0.03 | -0.80 | 3.72 | 3.72 | 3.72 | 19 |
| 1727936100 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1727849700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.72 | 251 |
| 1727763300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2 |
| 1727676900 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.72 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
