Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globe International Limited | GLB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.73 | 2.85 | 2.69 | 2.85 | 1,006 | 0.12 | 4.40% |
| 1 Month | 2.68 | 2.85 | 2.66 | 2.73 | 2,322 | 0.17 | 6.34% |
| 3 Months | 3.00 | 3.40 | 2.64 | 3.03 | 6,716 | -0.15 | -5.00% |
| 6 Months | 3.03 | 3.40 | 2.64 | 3.03 | 4,263 | -0.18 | -5.94% |
| 1 Year | 2.57 | 3.40 | 2.00 | 2.70 | 4,579 | 0.28 | 10.89% |
| 3 Years | 4.99 | 7.53 | 2.00 | 4.60 | 4,493 | -2.14 | -42.89% |
| 5 Years | 1.745 | 7.53 | 1.05 | 3.01 | 7,738 | 1.11 | 63.32% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.73 | 2.85 | 2.73 | 2,888 |
| Apr 23 2024 | 2.85 | 0.16 | 5.95% | 2.83 | 2.85 | 2.83 | 103 |
| Apr 22 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| Apr 19 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 26 |
| Apr 18 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 17 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Apr 16 2024 | 2.70 | 0.02 | 0.75% | 2.70 | 2.70 | 2.70 | 357 |
| Apr 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 12 2024 | 2.68 | 0.00 | 0.00% | 2.75 | 2.75 | 2.68 | 7,919 |
| Apr 11 2024 | 2.68 | -0.03 | -1.11% | 2.72 | 2.77 | 2.68 | 5,813 |
| Apr 10 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.71 | 2.70 | 4 |
| Apr 09 2024 | 2.70 | -0.05 | -1.82% | 2.71 | 2.71 | 2.70 | 294 |
| Apr 08 2024 | 2.75 | -0.04 | -1.43% | 2.79 | 2.79 | 2.75 | 9,893 |
| Apr 05 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Apr 04 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Apr 03 2024 | 2.79 | 0.06 | 2.20% | 2.68 | 2.79 | 2.66 | 5,423 |
| Apr 02 2024 | 2.73 | -0.06 | -2.15% | 2.73 | 2.73 | 2.73 | 1,000 |
| Mar 28 2024 | 2.79 | 0.11 | 4.10% | 2.68 | 2.79 | 2.68 | 1,717 |
| Mar 27 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.77 | 2.68 | 1,632 |
