Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.70 | -0.01 | -0.29% | 1.705 | 1.715 | 1.67 | 4,069,173 |
| May 02 2024 | 1.705 | 0.03 | 1.49% | 1.70 | 1.7375 | 1.70 | 2,215,962 |
| May 01 2024 | 1.68 | -0.09 | -5.08% | 1.695 | 1.705 | 1.665 | 3,486,357 |
| Apr 30 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.825 | 1.765 | 3,946,963 |
| Apr 29 2024 | 1.76 | 0.01 | 0.86% | 1.765 | 1.79 | 1.745 | 4,001,107 |
| Apr 26 2024 | 1.745 | -0.03 | -1.41% | 1.77 | 1.80 | 1.74 | 2,759,603 |
| Apr 24 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.7925 | 1.755 | 2,382,639 |
| Apr 23 2024 | 1.75 | -0.09 | -4.63% | 1.77 | 1.785 | 1.72 | 5,172,175 |
| Apr 22 2024 | 1.835 | -0.05 | -2.39% | 1.895 | 1.905 | 1.825 | 4,313,971 |
| Apr 19 2024 | 1.88 | 0.06 | 3.30% | 1.81 | 1.89 | 1.795 | 6,280,508 |
| Apr 18 2024 | 1.82 | -0.07 | -3.83% | 1.87 | 1.90 | 1.815 | 5,565,001 |
| Apr 17 2024 | 1.8925 | 0.05 | 2.57% | 1.855 | 1.895 | 1.85 | 4,152,897 |
| Apr 16 2024 | 1.845 | -0.05 | -2.64% | 1.87 | 1.895 | 1.8375 | 4,579,608 |
| Apr 15 2024 | 1.895 | -0.09 | -4.53% | 1.935 | 1.955 | 1.895 | 4,038,891 |
| Apr 12 2024 | 1.985 | 0.06 | 3.12% | 1.945 | 2.01 | 1.9425 | 8,903,904 |
| Apr 11 2024 | 1.925 | -0.01 | -0.62% | 1.89 | 1.945 | 1.89 | 7,741,608 |
| Apr 10 2024 | 1.937 | 0.00 | -0.15% | 1.935 | 1.945 | 1.915 | 4,628,780 |
| Apr 09 2024 | 1.94 | -0.01 | -0.26% | 1.97 | 1.97 | 1.93 | 3,540,812 |
| Apr 08 2024 | 1.945 | 0.10 | 5.14% | 1.90 | 1.9575 | 1.865 | 5,630,953 |
| Apr 05 2024 | 1.85 | -0.06 | -2.89% | 1.89 | 1.89 | 1.845 | 2,056,404 |
| Apr 04 2024 | 1.905 | -0.01 | -0.52% | 1.935 | 1.945 | 1.89 | 4,492,842 |
| Apr 03 2024 | 1.915 | -0.02 | -1.03% | 1.95 | 1.96 | 1.90 | 5,202,436 |
| Apr 02 2024 | 1.935 | 0.09 | 4.88% | 1.90 | 1.95 | 1.90 | 4,505,602 |
| Mar 28 2024 | 1.845 | 0.05 | 2.79% | 1.83 | 1.89 | 1.83 | 4,712,856 |
| Mar 27 2024 | 1.795 | 0.02 | 1.41% | 1.77 | 1.80 | 1.72 | 5,035,994 |
| Mar 26 2024 | 1.77 | -0.03 | -1.39% | 1.845 | 1.8525 | 1.765 | 4,447,377 |
| Mar 25 2024 | 1.795 | -0.01 | -0.55% | 1.81 | 1.83 | 1.74 | 7,314,064 |
| Mar 22 2024 | 1.805 | -0.11 | -5.74% | 1.82 | 1.835 | 1.75 | 10,360,999 |
| Mar 21 2024 | 1.915 | 0.04 | 2.27% | 1.94 | 1.98 | 1.90 | 6,933,544 |
| Mar 20 2024 | 1.8725 | -0.02 | -0.93% | 1.885 | 1.885 | 1.845 | 2,415,019 |
| Mar 19 2024 | 1.89 | 0.03 | 1.89% | 1.895 | 1.895 | 1.842 | 2,593,069 |
| Mar 18 2024 | 1.855 | -0.05 | -2.62% | 1.91 | 1.92 | 1.84 | 2,919,565 |
| Mar 15 2024 | 1.905 | 0.01 | 0.53% | 1.89 | 1.96 | 1.885 | 17,964,285 |
| Mar 14 2024 | 1.895 | 0.01 | 0.26% | 1.915 | 1.95 | 1.8675 | 9,945,560 |
| Mar 13 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.91 | 1.8375 | 4,131,043 |
| Mar 12 2024 | 1.89 | 0.01 | 0.53% | 1.885 | 1.915 | 1.87 | 2,929,826 |
| Mar 11 2024 | 1.88 | 0.00 | 0.27% | 1.88 | 1.905 | 1.84 | 3,768,559 |
| Mar 07 2024 | 1.875 | -0.04 | -2.22% | 1.915 | 1.92 | 1.8375 | 9,841,987 |
| Mar 06 2024 | 1.9175 | 0.07 | 3.93% | 1.875 | 1.985 | 1.875 | 5,796,370 |
| Mar 05 2024 | 1.845 | 0.02 | 1.23% | 1.82 | 1.865 | 1.82 | 7,716,550 |
| Mar 04 2024 | 1.8225 | 0.13 | 7.84% | 1.745 | 1.84 | 1.725 | 9,533,564 |
| Mar 03 2024 | 1.69 | 0.12 | 7.30% | 1.625 | 1.72 | 1.625 | 4,861,599 |
| Feb 29 2024 | 1.575 | 0.05 | 3.28% | 1.545 | 1.58 | 1.545 | 4,120,456 |
| Feb 28 2024 | 1.525 | -0.06 | -3.48% | 1.57 | 1.57 | 1.48 | 7,316,202 |
| Feb 27 2024 | 1.58 | 0.01 | 0.32% | 1.59 | 1.615 | 1.57 | 2,456,865 |
| Feb 26 2024 | 1.575 | -0.04 | -2.17% | 1.59 | 1.60 | 1.52 | 3,124,151 |
| Feb 25 2024 | 1.61 | 0.06 | 3.54% | 1.59 | 1.625 | 1.585 | 1,607,070 |
| Feb 22 2024 | 1.555 | 0.00 | 0.00% | 1.54 | 1.565 | 1.54 | 1,020,411 |
| Feb 21 2024 | 1.555 | -0.02 | -0.96% | 1.55 | 1.57 | 1.52 | 1,506,630 |
| Feb 20 2024 | 1.57 | 0.03 | 1.95% | 1.555 | 1.595 | 1.55 | 3,085,938 |
| Feb 19 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.542 | 1.51 | 1,701,695 |
| Feb 18 2024 | 1.53 | 0.02 | 0.99% | 1.525 | 1.53 | 1.505 | 1,991,462 |
| Feb 15 2024 | 1.515 | 0.01 | 0.66% | 1.55 | 1.57 | 1.515 | 2,049,513 |
| Feb 14 2024 | 1.505 | -0.02 | -0.99% | 1.515 | 1.54 | 1.50 | 3,018,443 |
| Feb 13 2024 | 1.52 | -0.05 | -2.88% | 1.51 | 1.5325 | 1.465 | 2,758,420 |
| Feb 12 2024 | 1.565 | 0.02 | 1.62% | 1.565 | 1.605 | 1.55 | 1,872,213 |
| Feb 11 2024 | 1.54 | -0.02 | -1.28% | 1.585 | 1.585 | 1.54 | 1,047,305 |
| Feb 08 2024 | 1.56 | -0.05 | -3.26% | 1.60 | 1.605 | 1.55 | 2,033,747 |
| Feb 07 2024 | 1.6125 | 0.01 | 0.78% | 1.605 | 1.65 | 1.587 | 2,253,562 |
| Feb 06 2024 | 1.60 | 0.02 | 0.95% | 1.60 | 1.6075 | 1.57 | 1,507,183 |
| Feb 05 2024 | 1.585 | -0.02 | -0.94% | 1.60 | 1.62 | 1.565 | 2,861,264 |
