GNM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 248,670 |
Jun 25 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 66,667 |
Jun 24 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 4,200 |
Jun 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 681,120 |
Jun 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,051 |
Jun 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Jun 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 160,623 |
Jun 17 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 757,903 |
Jun 14 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Jun 13 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.013 | 0.012 | 219,035 |
Jun 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
Jun 11 2024 | 0.014 | 0.002 | 16.67% | 0.014 | 0.014 | 0.014 | 10,000 |
Jun 07 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 53,500 |
Jun 06 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 590,579 |
Jun 05 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 995,107 |
Jun 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 200,000 |
Jun 03 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,667 |
May 31 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 30 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 1,098,668 |
May 29 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 137,828 |
May 28 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 75,494 |
May 27 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 51,180 |
May 24 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
May 23 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 64 |
May 22 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 76,923 |
May 21 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 285,372 |
May 20 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 200,724 |
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 15 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 6,667 |
May 14 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 13 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
May 10 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 95,349 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
May 08 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 214,973 |
May 07 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.011 | 0.01 | 98,168 |
May 06 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 335,661 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 262,777 |
May 01 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,527,088 |
Apr 30 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 83,333 |
Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 378 |
Apr 26 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 2,735 |
Apr 24 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,029,928 |
Apr 23 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 3 |
Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,040,968 |
Apr 18 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 10,667 |
Apr 17 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Apr 16 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 251,514 |
Apr 15 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.011 | 129,091 |
Apr 12 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
Apr 11 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 69 |
Apr 10 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 90,000 |
Apr 09 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.015 | 0.012 | 2,156,784 |
Apr 08 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 922,745 |
Apr 05 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.012 | 1,007,268 |
Apr 04 2024 | 0.0135 | -0.0015 | -10.00% | 0.014 | 0.014 | 0.0135 | 8,401 |
Apr 03 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 1,281,095 |
Apr 02 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 120 |