S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Northern Minerals Limited (GNM)
Great Northern Minerals Limited (GNM) Historical

GNM Great Northern Minerals Limited

0.012

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 20 minutes

GNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	160,623
Jun 17 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	757,903
Jun 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jun 13 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	219,035
Jun 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Jun 11 2024	0.014	0.002	16.67%	0.014	0.014	0.014	10,000
Jun 07 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	53,500
Jun 06 2024	0.013	0.001	8.33%	0.013	0.013	0.012	590,579
Jun 05 2024	0.012	0.001	9.09%	0.012	0.012	0.012	995,107
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	200,000
Jun 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	1,667
May 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 30 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	1,098,668
May 29 2024	0.012	0.00	0.00%	0.012	0.012	0.012	137,828
May 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	75,494
May 27 2024	0.012	-0.002	-14.29%	0.012	0.012	0.012	51,180
May 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 23 2024	0.014	0.001	7.69%	0.014	0.014	0.014	64
May 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	76,923
May 21 2024	0.013	0.00	0.00%	0.012	0.013	0.012	285,372
May 20 2024	0.013	0.003	30.00%	0.012	0.013	0.012	200,724
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 15 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.01	6,667
May 14 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
May 13 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
May 10 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	95,349
May 09 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
May 08 2024	0.011	0.00	0.00%	0.01	0.011	0.01	214,973
May 07 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	98,168
May 06 2024	0.0105	0.0005	5.00%	0.01	0.011	0.01	335,661
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	262,777
May 01 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,527,088
Apr 30 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	83,333
Apr 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	378
Apr 26 2024	0.013	0.003	30.00%	0.013	0.013	0.013	2,735
Apr 24 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,029,928
Apr 23 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	3
Apr 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 19 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,040,968
Apr 18 2024	0.012	0.001	9.09%	0.012	0.012	0.012	10,667
Apr 17 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Apr 16 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	251,514
Apr 15 2024	0.012	-0.001	-7.69%	0.012	0.012	0.011	129,091
Apr 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	69
Apr 10 2024	0.013	0.001	8.33%	0.013	0.013	0.013	90,000
Apr 09 2024	0.012	0.00	0.00%	0.013	0.015	0.012	2,156,784
Apr 08 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	922,745
Apr 05 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.012	1,007,268
Apr 04 2024	0.0135	-0.0015	-10.00%	0.014	0.014	0.0135	8,401
Apr 03 2024	0.015	0.002	15.38%	0.014	0.015	0.014	1,281,095
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	120
Mar 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	16,667
Mar 27 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	238,890
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	611,641
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00

Great Northern Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions