Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&P Asx Australian Government Bond Fund | GOVT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 23.62 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.66 | 23.62 | 23.66 | 23.62 | 23.56 |
GOVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 23.62 | 0.06 | 0.25% | 23.66 | 23.66 | 23.62 | 1,720 |
| May 02 2024 | 23.56 | 0.04 | 0.17% | 23.54 | 23.58 | 23.54 | 2,390 |
| May 01 2024 | 23.52 | -0.12 | -0.51% | 23.63 | 23.63 | 23.52 | 13 |
| Apr 30 2024 | 23.64 | 0.12 | 0.51% | 23.64 | 23.64 | 23.64 | 478 |
| Apr 29 2024 | 23.52 | 0.08 | 0.34% | 23.52 | 23.53 | 23.52 | 917 |
| Apr 26 2024 | 23.44 | -0.23 | -0.97% | 23.50 | 23.52 | 23.44 | 292 |
| Apr 24 2024 | 23.67 | -0.18 | -0.75% | 23.80 | 23.81 | 23.67 | 4,009 |
| Apr 23 2024 | 23.85 | 0.09 | 0.38% | 23.78 | 23.85 | 23.78 | 196 |
| Apr 22 2024 | 23.76 | -0.13 | -0.54% | 23.93 | 23.93 | 23.76 | 3,628 |
| Apr 19 2024 | 23.89 | 0.06 | 0.25% | 23.82 | 24.17 | 23.82 | 6,171 |
| Apr 18 2024 | 23.83 | 0.11 | 0.46% | 23.77 | 23.83 | 23.77 | 412 |
| Apr 17 2024 | 23.72 | -0.10 | -0.42% | 23.70 | 23.74 | 23.70 | 5,599 |
| Apr 16 2024 | 23.82 | -0.07 | -0.29% | 23.79 | 23.83 | 23.79 | 3,952 |
| Apr 15 2024 | 23.89 | 0.06 | 0.25% | 23.89 | 23.93 | 23.89 | 1,950 |
| Apr 12 2024 | 23.83 | -0.07 | -0.29% | 23.80 | 23.87 | 23.80 | 3,533 |
| Apr 11 2024 | 23.90 | -0.22 | -0.91% | 23.92 | 23.93 | 23.90 | 15,123 |
| Apr 10 2024 | 24.12 | 0.14 | 0.58% | 24.12 | 24.13 | 24.12 | 25 |
| Apr 09 2024 | 23.98 | -0.13 | -0.54% | 23.96 | 23.99 | 23.95 | 2,681 |
| Apr 08 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
| Apr 05 2024 | 24.11 | 0.12 | 0.50% | 24.12 | 24.12 | 24.09 | 2,108 |
| Apr 04 2024 | 23.99 | -0.04 | -0.17% | 24.11 | 24.11 | 23.99 | 90 |
