Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Geopacific Resources Limited | GPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.023 | 0.022 | 0.022 |
GPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.027 | 0.021 | 0.025151 | 1,152,503 | -0.005 | -18.52% |
| 1 Month | 0.019 | 0.03 | 0.019 | 0.025357 | 1,229,482 | 0.003 | 15.79% |
| 3 Months | 0.016 | 0.03 | 0.014 | 0.021867 | 690,361 | 0.006 | 37.50% |
| 6 Months | 0.017 | 0.03 | 0.014 | 0.019619 | 607,631 | 0.005 | 29.41% |
| 1 Year | 0.024 | 0.03 | 0.012 | 0.018386 | 577,596 | -0.002 | -8.33% |
| 3 Years | 0.34 | 0.375 | 0.012 | 0.11157 | 687,514 | -0.318 | -93.53% |
| 5 Years | 0.014 | 0.745 | 0.011 | 0.120243 | 836,717 | 0.008 | 57.14% |
GPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 1,348,062 |
| May 02 2024 | 0.022 | -0.002 | -8.33% | 0.025 | 0.025 | 0.022 | 1,208,112 |
| May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 30 2024 | 0.024 | -0.003 | -11.11% | 0.025 | 0.026 | 0.023 | 1,580,684 |
| Apr 29 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 225,143 |
| Apr 26 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.025 | 1,651,682 |
| Apr 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 23 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| Apr 22 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.029 | 0.027 | 213,101 |
| Apr 19 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.03 | 0.028 | 525,798 |
| Apr 18 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.025 | 693,825 |
| Apr 17 2024 | 0.027 | 0.002 | 8.00% | 0.023 | 0.027 | 0.02 | 1,625,817 |
| Apr 16 2024 | 0.025 | -0.002 | -7.41% | 0.026 | 0.026 | 0.025 | 133,622 |
| Apr 15 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 96,250 |
| Apr 12 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 667,941 |
| Apr 11 2024 | 0.029 | 0.002 | 7.41% | 0.028 | 0.029 | 0.028 | 529,515 |
| Apr 10 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 1,262,746 |
| Apr 09 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 3,993,422 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 565,679 |
| Apr 05 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.025 | 0.023 | 1,400,021 |
| Apr 04 2024 | 0.023 | 0.003 | 15.00% | 0.019 | 0.023 | 0.019 | 4,506,463 |
