Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geopacific Resources Limited | GPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.012 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.027 | AUD |
Geopacific Resources News
Geopacific Resources Discussion Forums - GPR
Date | Time | Comments | Title |
---|---|---|---|
1/25/2013 | 19:27 | - | yes it is looking good |
1/25/2013 | 19:26 | - | MaKiT well, GPR is looking good - |
1/25/2013 | 18:05 | - | why the change |
1/25/2013 | 17:36 | - | [b]Great Panther Silver Limited / Formerly as Great |
12/19/2012 | 02:57 | - | Great Panther Silver (GPR) |
11/25/2012 | 14:39 | - | The real fireworks are near... the uptrend is underway. |
11/21/2012 | 08:55 | - | Great Panther Silver (GPR) |
9/13/2012 | 13:30 | - | need to tighten your cinch GPL is getting |
9/13/2012 | 13:26 | - | [b]Great Panther Silver (GPL) fiat$2.38 UP $0.18 +8.18% :-) |
9/06/2012 | 10:34 | - | been watching on the side lines no funds |
Historical GPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.03 | 0.02 | 0.027081 | 638,433 | 0.001 | 3.85% |
1 Month | 0.019 | 0.03 | 0.018 | 0.024757 | 1,039,121 | 0.008 | 42.11% |
3 Months | 0.015 | 0.03 | 0.014 | 0.021322 | 613,139 | 0.012 | 80.00% |
6 Months | 0.017 | 0.03 | 0.014 | 0.019225 | 564,637 | 0.01 | 58.82% |
1 Year | 0.024 | 0.03 | 0.012 | 0.01822 | 559,710 | 0.003 | 12.50% |
3 Years | 0.34 | 0.38 | 0.012 | 0.113149 | 678,307 | -0.313 | -92.06% |
5 Years | 0.014 | 0.745 | 0.011 | 0.119525 | 830,386 | 0.013 | 92.86% |