Godolphin Resources Limited Historical Data - GRL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-6.66666666667	0.015	0.015	0.013	397086	0.01358705	DE
4	-0.003	-17.6470588235	0.017	0.019	0.013	467990	0.01610166	DE
12	0.001	7.69230769231	0.013	0.021	0.013	915512	0.01568316	DE
26	-0.014	-50	0.028	0.03	0.009	573822	0.01627965	DE
52	-0.024	-63.1578947368	0.038	0.055	0.009	390817	0.01984698	DE
156	-0.121	-89.6296296296	0.135	0.17	0.009	216174	0.04203236	DE
260	-0.186	-93	0.2	0.41	0.009	197552	0.10571582	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732598100	0.014	0.001	7.69	0.014	0.014	0.014	204000
1732511700	0.013	-0.001	-7.14	0.014	0.014	0.013	907261
1732252500	0.014	-0.001	-6.67	0.015	0.015	0.013	429729
1732166100	0.015	0	0.00	0.015	0.015	0.014	222993
1732079700	0.015	0	0.00	0.015	0.015	0.015	28361
1731993300	0.015	0	0.00	0.015	0.015	0.015	0
1731906900	0.015	0	0.00	0.015	0.015	0.015	25753
1731647700	0.015	-0.001	-6.25	0.016	0.016	0.015	500245
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0	0.00	0.016	0.016	0.016	677028
1731388500	0.016	0	0.00	0.016	0.016	0.016	1534809
1731302100	0.016	-0.001	-5.88	0.016	0.016	0.016	895
1731042900	0.017	0.001	6.25	0.017	0.017	0.016	328657
1730956500	0.016	-0.001	-5.88	0.017	0.017	0.016	305175
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	329067
1730697300	0.017	-0.002	-10.53	0.019	0.019	0.017	1114153
1730438100	0.019	0.001	5.56	0.019	0.019	0.019	582421
1730351700	0.018	0	0.00	0.019	0.019	0.018	302174
1730265300	0.018	0.001	5.88	0.018	0.019	0.018	376762
1730178900	0.017	0	0.00	0.017	0.017	0.017	290341
1730092500	0.017	-0.002	-10.53	0.018	0.018	0.017	1524867
1729833300	0.019	0.002	11.76	0.02	0.021	0.0175	6069526
1729746900	0.017	0	0.00	0.017	0.017	0.017	350050
1729660500	0.017	0.001	6.25	0.016	0.017	0.016	1667873
1729574100	0.016	0	0.00	0.016	0.016	0.016	2838949
1729487700	0.016	0.002	14.29	0.016	0.018	0.016	5740383
1729228500	0.014	-0.001	-6.67	0.014	0.014	0.0135	4880468
1729142100	0.015	0	0.00	0.015	0.015	0.015	5000
1729055700	0.015	0	0.00	0.015	0.015	0.015	189735
1728969300	0.015	0	0.00	0.015	0.015	0.014	1326
1728882900	0.015	0.001	7.14	0.014	0.015	0.0135	1100123
1728623700	0.014	-0.0005	-3.45	0.014	0.014	0.014	35606
1728537300	0.0145	0	0.00	0.014	0.0145	0.014	56117
1728450900	0.0145	0.0005	3.57	0.014	0.0145	0.014	25521
1728364500	0.014	0	0.00	0.0135	0.014	0.0135	1884070
1728278100	0.014	0.0005	3.70	0.013	0.014	0.013	95752
1728022500	0.0135	-0.0015	-10.00	0.013	0.014	0.013	437814
1727936100	0.015	0	0.00	0.014	0.015	0.0135	543629
1727849700	0.015	0	0.00	0.015	0.015	0.015	0
1727763300	0.015	0	0.00	0.013	0.015	0.013	8005
1727676900	0.015	0.001	7.14	0.013	0.015	0.013	27424
1727417700	0.014	0	0.00	0.014	0.014	0.014	1760010
1727331300	0.014	-0.002	-12.50	0.016	0.018	0.013	5802692
1727244900	0.016	0	0.00	0.016	0.016	0.016	0
1727158500	0.016	0	0.00	0.016	0.016	0.016	0
1727072100	0.016	0	0.00	0.016	0.016	0.016	0
1726812900	0.016	0	0.00	0.016	0.016	0.014	151355
1726726500	0.016	0	0.00	0.016	0.017	0.016	409223
1726640100	0.016	0.002	14.29	0.015	0.018	0.013	226709
1726553700	0.014	0	0.00	0.014	0.014	0.014	0
1726467300	0.014	0	0.00	0.014	0.014	0.014	219860
1726208100	0.014	0	0.00	0.015	0.015	0.014	142143
1726121700	0.014	-0.001	-6.67	0.015	0.015	0.014	539057
1726035300	0.015	0	0.00	0.015	0.015	0.015	48444
1725948900	0.015	0	0.00	0.015	0.015	0.015	143656
1725862500	0.015	0.001	7.14	0.015	0.015	0.015	269715
1725603300	0.014	0	0.00	0.0135	0.014	0.0135	137118
1725516900	0.014	0	0.00	0.014	0.014	0.014	110917
1725430500	0.014	0	0.00	0.013	0.014	0.013	1292148
1725344100	0.014	0	0.00	0.014	0.014	0.014	0
1725257700	0.014	0.001	7.69	0.014	0.014	0.014	55700
1724998500	0.013	0	0.00	0.013	0.013	0.013	192942
1724912100	0.013	0	0.00	0.013	0.013	0.013	98511
1724825700	0.013	-0.0005	-3.70	0.013	0.013	0.013	111186
1724739300	0.0135	0.0005	3.85	0.013	0.0135	0.013	1411

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Godolphin Resources Limited (GRL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Godolphin Resources Limited (GRL) Historical

Godolphin Resources Limited (GRL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%