Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Godolphin Resources Limited | GRL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.90% | 0.027 | 01:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.029 | 0.027 | 0.029 | 0.027 | 0.029 |
GRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.027 | 0.028496 | 261,728 | -0.008 | -22.86% |
| 1 Month | 0.036 | 0.042 | 0.027 | 0.032218 | 216,824 | -0.009 | -25.00% |
| 3 Months | 0.038 | 0.044 | 0.027 | 0.035252 | 158,933 | -0.011 | -28.95% |
| 6 Months | 0.038 | 0.055 | 0.027 | 0.038103 | 149,438 | -0.011 | -28.95% |
| 1 Year | 0.073 | 0.075 | 0.027 | 0.040909 | 175,179 | -0.046 | -63.01% |
| 3 Years | 0.19 | 0.195 | 0.027 | 0.083977 | 122,528 | -0.163 | -85.79% |
| 5 Years | 0.20 | 0.41 | 0.027 | 0.146944 | 150,719 | -0.173 | -86.50% |
GRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 30 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 185,000 |
| Apr 29 2024 | 0.029 | 0.001 | 3.57% | 0.03 | 0.03 | 0.029 | 7,255 |
| Apr 26 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 527,544 |
| Apr 24 2024 | 0.029 | -0.006 | -17.14% | 0.035 | 0.035 | 0.028 | 327,112 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| Apr 19 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.042 | 0.033 | 1,303,690 |
| Apr 18 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| Apr 17 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.033 | 0.032 | 181,423 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 15 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.03 | 221,904 |
| Apr 12 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 37,851 |
| Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 17,558 |
| Apr 10 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 5,524 |
| Apr 09 2024 | 0.033 | -0.003 | -8.33% | 0.036 | 0.036 | 0.033 | 26,500 |
| Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 05 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 123,732 |
| Apr 04 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 7,739 |
| Apr 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.036 | 62,709 |
