We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.013 | 588278 | 0.01375836 | DE |
| 4 | -0.012 | -46.1538461538 | 0.026 | 0.03 | 0.013 | 5609237 | 0.01904598 | DE |
| 12 | 0 | 0 | 0.014 | 0.03 | 0.013 | 2688093 | 0.0181124 | DE |
| 26 | -0.001 | -6.66666666667 | 0.015 | 0.03 | 0.012 | 1725681 | 0.0173631 | DE |
| 52 | -0.017 | -54.8387096774 | 0.031 | 0.042 | 0.009 | 1030632 | 0.01781867 | DE |
| 156 | -0.121 | -89.6296296296 | 0.135 | 0.17 | 0.009 | 439797 | 0.02752461 | DE |
| 260 | -0.171 | -92.4324324324 | 0.185 | 0.41 | 0.009 | 317304 | 0.06668778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 133919 |
| 1741238100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 212973 |
| 1741151700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.015 | 0.013 | 661784 |
| 1741065300 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1321735 |
| 1740978900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 610978 |
| 1740719700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 2124266 |
| 1740633300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 409700 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305618 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740374100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1460827 |
| 1740114900 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.016 | 3022499 |
| 1740028500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1645969 |
| 1739942100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1386230 |
| 1739855700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 1688872 |
| 1739769300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2010192 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 2832938 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.017 | 12825000 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3880785 |
| 1739250900 | 0.018 | -0.0025 | -12.20 | 0.021 | 0.021 | 0.018 | 8959472 |
| 1739164500 | 0.0205 | 0.0045 | 28.13 | 0.026 | 0.03 | 0.02 | 61081737 |
| 1738905300 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 5279733 |
| 1738818900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 1123169 |
| 1738732500 | 0.013 | -0.0005 | -3.70 | 0.0135 | 0.014 | 0.013 | 2041720 |
| 1738646100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 279881 |
| 1738559700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 803292 |
| 1738300500 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 901871 |
| 1738214100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1034177 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 499035 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 236129 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 210107 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 35000 |
| 1737350100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 383558 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.0135 | 0.016 | 0.013 | 3629795 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 340 |
| 1736831700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 205100 |
| 1736745300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 72785 |
| 1736486100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 15460 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 7214 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 144033 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 399580 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 70000 |
| 1735794900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 436965 |
| 1735622100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735535700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 2294 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 601532 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2822474 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 66858 |
| 1734671700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 437720 |
| 1734585300 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 1192828 |
| 1734498900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.014 | 1637585 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 570823 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 522776 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 219662 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 316128 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 929162 |
| 1733721300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 543860 |
| 1733462100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 480085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
