ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

123.26
0.27
(0.22%)
Closed February 05 2:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
123.26
Bid
110.00
Ask
0.00
Volume
70
122.47 Day's Range 123.26
115.68 52 Week Range 135.33
Previous Close
122.99
Open
122.99
Last Trade
10
@
123.26
Last Trade Time
Average Volume (3m)
2,181
Financial Volume
R$ 8,597
VWAP
122.82

XBOV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.441.18207190937121.82124.87120.987857121.03776041FU
45.694.83966998384117.57124.87116.832048121.07309521FU
12-1.89-1.51018777467125.15127.53115.682181120.22387721FU
264.563.84161752317118.7135.33115.68985120.77263419FU
52-2.37-1.88649207992125.63135.33115.68728122.77455999FU
15613.3412.1360989811109.92135.3394.021065113.65991879FU
2608.227.14534075104115.04135.3362.811583108.65522898FU

XBOV11 - Frequently Asked Questions (FAQ)

What is the current CAIXAETFXBOV CI share price?
The current share price of CAIXAETFXBOV CI is R$ 123.26
What is the 1 year trading range for CAIXAETFXBOV CI share price?
CAIXAETFXBOV CI has traded in the range of R$ 115.68 to R$ 135.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.4k
EMBR3Embraer SA
R$ 66.37
(15.51%)
22.06M
BMIN4Bco Mercantil Invests Sa
R$ 20.00
(14.68%)
19.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.90
(11.11%)
257.9k
BSLI3Banco De Brasilia SA
R$ 8.09
(9.47%)
200
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.22
(-9.83%)
2.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(-9.68%)
9.01M
AZUL4AZUL SA
R$ 3.80
(-8.87%)
26.98M
AZEV11Azevedo Travassos Sa
R$ 0.31
(-8.82%)
54.5k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
96.73M
RAIZ4Raizen S.A
R$ 1.69
(-7.65%)
55.02M
ABEV3Ambev SA
R$ 10.82
(-0.73%)
44.68M
BBDC4Bco Bradesco Sa
R$ 12.31
(2.33%)
42.19M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
40.53M

Discussion

View Full Feed
bluebird50 bluebird50 5 minutes ago
Right on.... nice volume! 

I was done loading a couple days ago.   Got a good vibe going on this one! 


KRTL
MrMike241 MrMike241 6 minutes ago
Not true, isn't Baron singing about his imminent ascension? 🤔😱😤🤬🤯
habib7 habib7 6 minutes ago
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.
FNMA
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Researchfyi Researchfyi 7 minutes ago
I’m rooting for common sense. And that one day lottery LQMT tkt is that in your lifetime?
LQMT
BDEZ BDEZ 7 minutes ago
Unreal!!!!!!!!!!!!
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
BDEZ BDEZ 8 minutes ago
Yeah.. not good!
MrMike241 MrMike241 9 minutes ago
The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3 trillion that he withdraw from Social Security, coincidentally, the amount of the deficit.

+ Notice the gap moves u
rooster rooster 9 minutes ago
https://x.com/bucksexton/status/1887300816853184875?s=46&t=qLQnO1TjeygtFbhEqQdlmg
DCBill DCBill 10 minutes ago
Too many chefs, Congress removed HUD from that function years ago. He's trying to butt in to something that no longer involves his agency, which most in Washington long have called, "10 floors of basement."
Shareholders don't need an interloping HUD involved. Bessent and Pulte can manage it.
FNMA
Researchfyi Researchfyi 11 minutes ago
You mean they have to make us a job offer as consultants?
LQMT
Stock_Barber Stock_Barber 11 minutes ago
That would be my very last post!

You just attacked me for telling the truth.... yet again!

You just PROVED my point! Great job!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.nerdhouse.it%2Fwp-content%2Fuploads%2F2020%2F12%2Fho
DBMM
BDEZ BDEZ 12 minutes ago
Here's how corruption works...

https://x.com/Sassafrass_84/status/1886869481554645430
alidare alidare 12 minutes ago
You still wasting your time with this old angry orange clown. Block and roll.

AABB
arizona1 arizona1 12 minutes ago
TheBlueReport

The top links on Bluesky over the last 24 hours.
Updated hourly.

1. FBI Uncovers Al-Qaeda Plot To Just Sit Back And Enjoy Collapse Of United States
theonion.com

2. Opinion | There Is No Going Back (Gift Article)
nytimes.
DCBill DCBill 13 minutes ago
Haven't you heard...."tariffs!!"
FNMA
sylvia07 sylvia07 14 minutes ago
Can you remember the last time you told the truth?
DBMM
work-n-hard work-n-hard 15 minutes ago
I wasn't saying anything of the sort. I read what seemed to be a post describing what looked like dilution to that poster. (If I misunderstood the post, then that was a mistake on my part.)
I was not watching at all, having knocked off around 11:00 and spent the remainder of the day out with
YCRM
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
The utter corruption of the last 12 years gets fuglier by the day.
unlimitedgains4 unlimitedgains4 16 minutes ago
If I was 10 k I would honestly be embarrassed 
style="font-size: 1em"

style="font-size: 1em"Don't you supposedly have a family or a kid that plays hockey go out side and hangout with your kid or spend time with your wife or what ever bruh is glued to a board where he has n
HMBL
axelvento axelvento 16 minutes ago
https://x.com/moderna_tx/status/1887234640806658174

$MRNA
MRNA
janice shell janice shell 17 minutes ago
C'mon! I'm sure you can find something stupider than that!!!

Your Recent History

Delayed Upgrade Clock