Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG27 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 102.62 | 01:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.65 | 102.62 | 102.65 | 102.62 | 102.53 |
GSBG27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.53 | -0.19 | -0.18% | 102.72 | 102.72 | 102.50 | 595 |
| May 08 2024 | 102.72 | 0.25 | 0.24% | 102.72 | 102.72 | 102.72 | 71 |
| May 07 2024 | 102.47 | 0.08 | 0.08% | 102.40 | 102.47 | 102.40 | 491 |
| May 06 2024 | 102.39 | 0.04 | 0.04% | 103.50 | 106.01 | 102.33 | 1,474 |
| May 03 2024 | 102.35 | 0.06 | 0.06% | 102.29 | 102.35 | 102.14 | 9,070 |
| May 02 2024 | 102.285 | 0.27 | 0.27% | 102.30 | 102.30 | 102.10 | 3,754 |
| May 01 2024 | 102.01 | -0.30 | -0.29% | 102.40 | 102.40 | 102.01 | 29 |
| Apr 30 2024 | 102.31 | 0.41 | 0.40% | 102.10 | 102.34 | 102.10 | 2,567 |
| Apr 29 2024 | 101.90 | -0.05 | -0.05% | 101.87 | 102.11 | 101.87 | 130 |
| Apr 26 2024 | 101.95 | -0.25 | -0.24% | 102.50 | 102.50 | 101.95 | 3,933 |
| Apr 24 2024 | 102.20 | -0.54 | -0.53% | 102.50 | 102.603 | 102.12 | 1,426 |
| Apr 23 2024 | 102.74 | 0.31 | 0.30% | 102.50 | 102.74 | 102.50 | 5,784 |
| Apr 22 2024 | 102.43 | -0.50 | -0.49% | 102.95 | 102.95 | 102.40 | 4,175 |
| Apr 19 2024 | 102.93 | 0.50 | 0.49% | 102.50 | 102.93 | 102.50 | 3,882 |
| Apr 18 2024 | 102.43 | -0.03 | -0.03% | 102.50 | 102.50 | 102.43 | 740 |
| Apr 17 2024 | 102.46 | -0.15 | -0.15% | 102.52 | 102.52 | 102.23 | 1,520 |
| Apr 16 2024 | 102.61 | -0.16 | -0.16% | 102.61 | 102.64 | 102.61 | 3,565 |
| Apr 15 2024 | 102.77 | 0.26 | 0.25% | 102.62 | 102.80 | 102.51 | 301 |
| Apr 12 2024 | 102.51 | -0.15 | -0.15% | 102.56 | 102.62 | 102.51 | 2,307 |
| Apr 11 2024 | 102.66 | -2.82 | -2.67% | 102.72 | 102.72 | 102.48 | 1,973 |
| Apr 10 2024 | 105.48 | 0.24 | 0.23% | 105.23 | 105.48 | 105.23 | 120 |
