Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GSBG27 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 102.90 | 0.19 | 0.18% | 102.95 | 102.95 | 102.90 | 26 |
| May 21 2024 | 102.71 | -0.20 | -0.19% | 102.89 | 102.92 | 102.71 | 361 |
| May 20 2024 | 102.91 | -0.12 | -0.12% | 103.20 | 103.20 | 102.81 | 274 |
| May 17 2024 | 103.03 | 0.17 | 0.17% | 102.99 | 103.03 | 102.83 | 1,248 |
| May 16 2024 | 102.86 | 0.16 | 0.16% | 102.70 | 102.93 | 102.70 | 2,820 |
| May 15 2024 | 102.70 | 0.08 | 0.08% | 102.70 | 102.70 | 102.70 | 100 |
| May 14 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| May 13 2024 | 102.62 | 0.00 | 0.00% | 102.62 | 102.62 | 102.62 | 0 |
| May 10 2024 | 102.62 | 0.09 | 0.09% | 102.65 | 102.65 | 102.62 | 691 |
| May 09 2024 | 102.53 | -0.19 | -0.18% | 102.72 | 102.72 | 102.50 | 595 |
| May 08 2024 | 102.72 | 0.25 | 0.24% | 102.72 | 102.72 | 102.72 | 71 |
| May 07 2024 | 102.47 | 0.08 | 0.08% | 102.40 | 102.47 | 102.40 | 491 |
| May 06 2024 | 102.39 | 0.04 | 0.04% | 103.50 | 106.01 | 102.33 | 1,474 |
| May 03 2024 | 102.35 | 0.06 | 0.06% | 102.29 | 102.35 | 102.14 | 9,070 |
| May 02 2024 | 102.285 | 0.27 | 0.27% | 102.30 | 102.30 | 102.10 | 3,754 |
| May 01 2024 | 102.01 | -0.30 | -0.29% | 102.40 | 102.40 | 102.01 | 29 |
| Apr 30 2024 | 102.31 | 0.41 | 0.40% | 102.10 | 102.34 | 102.10 | 2,567 |
| Apr 29 2024 | 101.90 | -0.05 | -0.05% | 101.87 | 102.11 | 101.87 | 130 |
| Apr 26 2024 | 101.95 | -0.25 | -0.24% | 102.50 | 102.50 | 101.95 | 3,933 |
| Apr 24 2024 | 102.20 | -0.54 | -0.53% | 102.50 | 102.603 | 102.12 | 1,426 |
| Apr 23 2024 | 102.74 | 0.31 | 0.30% | 102.50 | 102.74 | 102.50 | 5,784 |
| Apr 22 2024 | 102.43 | -0.50 | -0.49% | 102.95 | 102.95 | 102.40 | 4,175 |
| Apr 19 2024 | 102.93 | 0.50 | 0.49% | 102.50 | 102.93 | 102.50 | 3,882 |
| Apr 18 2024 | 102.43 | -0.03 | -0.03% | 102.50 | 102.50 | 102.43 | 740 |
| Apr 17 2024 | 102.46 | -0.15 | -0.15% | 102.52 | 102.52 | 102.23 | 1,520 |
| Apr 16 2024 | 102.61 | -0.16 | -0.16% | 102.61 | 102.64 | 102.61 | 3,565 |
| Apr 15 2024 | 102.77 | 0.26 | 0.25% | 102.62 | 102.80 | 102.51 | 301 |
| Apr 12 2024 | 102.51 | -0.15 | -0.15% | 102.56 | 102.62 | 102.51 | 2,307 |
| Apr 11 2024 | 102.66 | -2.82 | -2.67% | 102.72 | 102.72 | 102.48 | 1,973 |
| Apr 10 2024 | 105.48 | 0.24 | 0.23% | 105.23 | 105.48 | 105.23 | 120 |
| Apr 09 2024 | 105.24 | -0.01 | -0.01% | 105.20 | 105.24 | 105.20 | 374 |
| Apr 08 2024 | 105.25 | -0.16 | -0.15% | 105.41 | 105.41 | 105.06 | 2,273 |
| Apr 05 2024 | 105.41 | 0.37 | 0.35% | 105.22 | 105.41 | 105.19 | 10,502 |
| Apr 04 2024 | 105.04 | -0.02 | -0.02% | 105.28 | 105.28 | 105.04 | 356 |
| Apr 03 2024 | 105.06 | -0.47 | -0.45% | 105.30 | 105.30 | 105.06 | 392 |
| Apr 02 2024 | 105.53 | -0.08 | -0.08% | 106.23 | 106.23 | 105.30 | 339 |
| Mar 28 2024 | 105.61 | 0.10 | 0.09% | 105.55 | 105.61 | 105.55 | 256 |
| Mar 27 2024 | 105.51 | 0.11 | 0.10% | 105.27 | 105.51 | 105.26 | 255 |
| Mar 26 2024 | 105.40 | 0.14 | 0.13% | 105.50 | 105.50 | 105.40 | 1,764 |
| Mar 25 2024 | 105.26 | -0.01 | -0.01% | 105.48 | 105.49 | 105.26 | 246 |
| Mar 22 2024 | 105.27 | -0.21 | -0.20% | 105.30 | 105.30 | 105.08 | 793 |
| Mar 21 2024 | 105.48 | 0.20 | 0.19% | 105.51 | 105.51 | 105.48 | 102 |
| Mar 20 2024 | 105.28 | 0.21 | 0.20% | 105.28 | 105.28 | 105.06 | 2,303 |
| Mar 19 2024 | 105.07 | 0.04 | 0.04% | 105.07 | 105.07 | 105.07 | 244 |
| Mar 18 2024 | 105.03 | 0.02 | 0.02% | 104.97 | 105.06 | 104.97 | 264 |
| Mar 15 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 105.01 | 0 |
| Mar 14 2024 | 105.01 | -0.32 | -0.30% | 105.10 | 105.10 | 105.00 | 305 |
| Mar 13 2024 | 105.33 | 0.10 | 0.10% | 105.33 | 105.33 | 105.33 | 55 |
| Mar 12 2024 | 105.23 | -0.17 | -0.16% | 105.80 | 105.80 | 105.23 | 528 |
| Mar 11 2024 | 105.40 | 0.30 | 0.29% | 105.50 | 105.50 | 105.40 | 185 |
| Mar 07 2024 | 105.10 | 0.04 | 0.04% | 105.80 | 105.80 | 105.10 | 112 |
| Mar 06 2024 | 105.06 | -0.19 | -0.18% | 105.37 | 105.37 | 105.06 | 184 |
| Mar 05 2024 | 105.25 | 0.19 | 0.18% | 104.80 | 105.25 | 104.80 | 63 |
| Mar 04 2024 | 105.06 | 0.18 | 0.17% | 105.06 | 105.06 | 105.06 | 1,057 |
| Mar 03 2024 | 104.88 | -0.12 | -0.11% | 104.85 | 104.88 | 104.85 | 2,757 |
| Feb 29 2024 | 105.00 | -0.05 | -0.05% | 105.05 | 105.20 | 105.00 | 334 |
| Feb 28 2024 | 105.05 | 0.18 | 0.17% | 105.00 | 105.05 | 105.00 | 329 |
| Feb 27 2024 | 104.87 | 0.17 | 0.16% | 104.87 | 104.87 | 104.87 | 5 |
| Feb 26 2024 | 104.70 | -0.17 | -0.16% | 104.86 | 104.86 | 104.67 | 2,255 |
| Feb 25 2024 | 104.87 | 0.27 | 0.26% | 104.62 | 104.90 | 104.62 | 3,124 |
| Feb 22 2024 | 104.60 | -0.23 | -0.22% | 104.74 | 104.81 | 104.56 | 1,106 |
