We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -9.38053097345 | 11.3 | 11.42 | 10.115 | 77963 | 11.00770554 | DE |
| 4 | -0.44 | -4.11985018727 | 10.68 | 11.97 | 10.115 | 86138 | 11.34828658 | DE |
| 12 | -2.76 | -21.2307692308 | 13 | 13.09 | 10.02 | 94509 | 11.59326595 | DE |
| 26 | 1.15 | 12.6512651265 | 9.09 | 13.13 | 8.73 | 169926 | 10.49537567 | DE |
| 52 | 2.74 | 36.5333333333 | 7.5 | 13.13 | 6.96 | 130255 | 9.82492019 | DE |
| 156 | 8.67 | 552.229299363 | 1.57 | 13.13 | 1.125 | 103921 | 5.86820596 | DE |
| 260 | 8.07 | 371.889400922 | 2.17 | 13.13 | 0.77 | 108724 | 4.07968511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 10.49 | -0.39 | -3.58 | 10.9 | 10.9 | 10.44 | 160758 |
| 1740114900 | 10.88 | 0.08 | 0.74 | 11 | 11.06 | 10.65 | 74023 |
| 1740028500 | 10.8 | -0.23 | -2.09 | 11.1 | 11.12 | 10.65 | 88818 |
| 1739942100 | 11.03 | -0.16 | -1.43 | 11.12 | 11.15 | 10.88 | 71618 |
| 1739855700 | 11.19 | 0.04 | 0.36 | 11.42 | 11.42 | 10.96 | 104961 |
| 1739769300 | 11.15 | 0.05 | 0.45 | 11.3 | 11.3 | 11.05 | 50393 |
| 1739510100 | 11.1 | 0.17 | 1.56 | 10.96 | 11.15 | 10.83 | 58072 |
| 1739423700 | 10.93 | -0.12 | -1.04 | 10.72 | 11.03 | 10.72 | 84165 |
| 1739337300 | 11.045 | -0.14 | -1.21 | 11 | 11.19 | 10.97 | 65972 |
| 1739250900 | 11.18 | -0.09 | -0.80 | 11.17 | 11.44 | 11.11 | 84615 |
| 1739164500 | 11.27 | -0.48 | -4.09 | 11.75 | 11.76 | 11.22 | 42307 |
| 1738905300 | 11.75 | 0 | 0.00 | 11.865 | 11.94 | 11.72 | 39500 |
| 1738818900 | 11.75 | -0.06 | -0.51 | 11.88 | 11.97 | 11.74 | 70873 |
| 1738732500 | 11.81 | 0.13 | 1.11 | 11.76 | 11.97 | 11.71 | 117724 |
| 1738646100 | 11.68 | 0.03 | 0.26 | 11.6 | 11.73 | 11.46 | 147384 |
| 1738559700 | 11.65 | 0.03 | 0.26 | 11.55 | 11.74 | 11.54 | 86771 |
| 1738300500 | 11.62 | 0.25 | 2.20 | 11.4 | 11.63 | 11.33 | 255030 |
| 1738214100 | 11.37 | 0.11 | 0.98 | 11.25 | 11.46 | 11.205 | 51879 |
| 1738127700 | 11.26 | 0.16 | 1.44 | 11.18 | 11.52 | 11.115 | 69669 |
| 1738041300 | 11.1 | 0.21 | 1.93 | 10.68 | 11.17 | 10.68 | 72845 |
| 1737695700 | 10.89 | -0.02 | -0.18 | 11 | 11 | 10.76 | 106840 |
| 1737609300 | 10.91 | -0.12 | -1.09 | 11.05 | 11.1 | 10.85 | 45023 |
| 1737522900 | 11.03 | -0.15 | -1.34 | 11.19 | 11.3 | 11.03 | 126557 |
| 1737436500 | 11.18 | 0.14 | 1.27 | 11.05 | 11.24 | 10.99 | 41095 |
| 1737350100 | 11.04 | -0.01 | -0.09 | 11.18 | 11.2 | 10.98 | 56708 |
| 1737090900 | 11.05 | 0.13 | 1.19 | 10.9 | 11.09 | 10.71 | 176025 |
| 1737004500 | 10.92 | 0.52 | 5.00 | 10.5 | 11.01 | 10.45 | 97601 |
| 1736918100 | 10.4 | -0.11 | -1.05 | 10.3 | 10.49 | 10.02 | 156674 |
| 1736831700 | 10.51 | -0.15 | -1.41 | 10.6 | 10.73 | 10.45 | 47321 |
| 1736745300 | 10.66 | -0.57 | -5.08 | 11.16 | 11.16 | 10.61 | 103890 |
| 1736486100 | 11.23 | 0.07 | 0.63 | 11 | 11.3 | 11 | 38645 |
| 1736399700 | 11.16 | -0.1 | -0.89 | 11.09 | 11.23 | 11.05 | 38847 |
| 1736313300 | 11.26 | -0.24 | -2.09 | 11.37 | 11.37 | 11.115 | 147800 |
| 1736226900 | 11.5 | 0.07 | 0.61 | 11.6 | 11.6 | 11.43 | 33866 |
| 1736140500 | 11.43 | 0.15 | 1.28 | 11.3 | 11.45 | 11.12 | 75916 |
| 1735881300 | 11.285 | -0.19 | -1.61 | 11.44 | 11.5 | 11.25 | 40934 |
| 1735794900 | 11.47 | -0.12 | -1.04 | 11.58 | 11.58 | 11.25 | 79308 |
| 1735617660 | 11.59 | 0.09 | 0.78 | 11.55 | 11.59 | 11.27 | 70122 |
| 1735535700 | 11.5 | -0.04 | -0.35 | 11.35 | 11.58 | 11.33 | 67975 |
| 1735276500 | 11.54 | 0.14 | 1.23 | 11.6 | 11.6 | 11.37 | 79814 |
| 1735014060 | 11.4 | -0.02 | -0.18 | 11.58 | 11.58 | 11.32 | 49147 |
| 1734930900 | 11.42 | -0.17 | -1.47 | 11.35 | 11.73 | 11.06 | 123860 |
| 1734671700 | 11.59 | 0.04 | 0.35 | 11.04 | 11.64 | 11.04 | 168727 |
| 1734585300 | 11.55 | -0.28 | -2.37 | 11.75 | 11.75 | 11.33 | 135977 |
| 1734498900 | 11.83 | -0.14 | -1.17 | 12 | 12.04 | 11.8 | 159835 |
| 1734412500 | 11.97 | -0.08 | -0.66 | 12 | 12.07 | 11.91 | 154844 |
| 1734326100 | 12.05 | -0.07 | -0.58 | 12.13 | 12.13 | 11.95 | 91800 |
| 1734066900 | 12.12 | -0.03 | -0.25 | 12.13 | 12.22 | 12.05 | 75083 |
| 1733980500 | 12.15 | -0.09 | -0.74 | 12.2 | 12.23 | 12.05 | 105850 |
| 1733894100 | 12.24 | 0.1 | 0.82 | 12.02 | 12.24 | 12 | 98636 |
| 1733807700 | 12.14 | -0.22 | -1.78 | 12.12 | 12.4 | 11.91 | 127951 |
| 1733721300 | 12.36 | -0.34 | -2.68 | 12.68 | 12.68 | 12.235 | 75744 |
| 1733462100 | 12.7 | -0.18 | -1.40 | 12.96 | 12.96 | 12.62 | 65264 |
| 1733375700 | 12.88 | -0.03 | -0.19 | 12.89 | 12.92 | 12.64 | 85316 |
| 1733289300 | 12.905 | -0.03 | -0.19 | 12.52 | 12.94 | 12.5 | 133148 |
| 1733202900 | 12.93 | -0.04 | -0.27 | 12.95 | 13.025 | 12.63 | 241161 |
| 1733116500 | 12.965 | -0.02 | -0.12 | 13 | 13.09 | 12.74 | 132566 |
| 1732857300 | 12.98 | 0.58 | 4.68 | 12.36 | 13.13 | 12.27 | 854358 |
| 1732770900 | 12.4 | 0.55 | 4.64 | 11.8 | 12.45 | 11.59 | 581233 |
| 1732684500 | 11.85 | -0.15 | -1.25 | 12.03 | 12.35 | 11.59 | 364135 |
| 1732598100 | 12 | 2.45 | 25.65 | 10.23 | 12.06 | 10.23 | 415724 |
| 1732511700 | 9.55 | -0.1 | -1.04 | 9.52 | 9.69 | 9.39 | 129097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
