We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta and ENGLEWOOD, Colo., July 3 /PRNewswire-FirstCall/ -- Guest-Tek Interactive Entertainment Ltd. (Toronto Stock Exchange: GTK) and EchoStar Communications Corporation...
GTECH and Harrah's Enter into Strategic Alliance WEST GREENWICH, R.I. and LAS VEGAS, May 11 /PRNewswire-FirstCall/ -- GTECH Corporation, a wholly-owned subsidiary of GTECH Holdings Corporation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -2.01342281879 | 7.45 | 7.45 | 7.3 | 255 | 7.35196078 | DE |
4 | 0.05 | 0.689655172414 | 7.25 | 7.7 | 7.2 | 77 | 7.31805882 | DE |
12 | 0.05 | 0.689655172414 | 7.25 | 7.7 | 6.95 | 88 | 7.30659154 | DE |
26 | 0.95 | 14.9606299213 | 6.35 | 7.7 | 6.35 | 257 | 7.05338848 | DE |
52 | 0.4 | 5.79710144928 | 6.9 | 7.7 | 5.65 | 317 | 6.80029208 | DE |
156 | 2.1 | 40.3846153846 | 5.2 | 8.1999999 | 4.88 | 553 | 6.7195249 | DE |
260 | 2.9 | 65.9090909091 | 4.4 | 8.1999999 | 3.22 | 625 | 5.87788509 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions