Tonkens Agrar Quote - GTK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tonkens Agrar AG (GTK) Share Price

Tonkens Agrar AG (GTK)

7.55

0.15

( 2.03% )

Updated: 04:09:17

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.55

Bid

7.35

Ask

7.55

Volume

65

7.55 Day's Range 7.55

5.65 52 Week Range 7.70

Market Cap

Previous Close

7.40

Open

7.55

Last Trade

Last Trade Time

04:09:17

Financial Volume

-

VWAP

-

Average Volume (3m)

93

Shares Outstanding

1,659,000

Dividend Yield

-

PE Ratio

8.82

Earnings Per Share (EPS)

0.84

Revenue

21.43M

Net Profit

1.39M

Sector

Farm Management Services

Industry

Farm Management Services

Website

www.tonkens-agrar.de

Headquarters

Wanzleben-boerde, Deu

Founded

-

Tonkens Agrar AG is listed in the Farm Management Services sector of the Tradegate (DE) with ticker GTK. The last closing price for Tonkens Agrar was 7.40 €. Over the last year, Tonkens Agrar shares have traded in a share price range of 5.65 € to 7.70 €.

Tonkens Agrar currently has 1,659,000 shares outstanding. The market capitalization of Tonkens Agrar is 12.28 € million. Tonkens Agrar has a price to earnings ratio (PE ratio) of 8.82.

Guest-Tek and EchoStar Sign a Multi-Year Strategic Agreement for Hotels Nationwide

CALGARY, Alberta and ENGLEWOOD, Colo., July 3 /PRNewswire-FirstCall/ -- Guest-Tek Interactive Entertainment Ltd. (Toronto Stock Exchange: GTK) and EchoStar Communications Corporation...

GTECH and Harrah's Enter into Strategic Alliance

GTECH and Harrah's Enter into Strategic Alliance WEST GREENWICH, R.I. and LAS VEGAS, May 11 /PRNewswire-FirstCall/ -- GTECH Corporation, a wholly-owned subsidiary of GTECH Holdings Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.666666666667	7.5	7.7	7.25	268	7.40223602	DE
4	0.35	4.86111111111	7.2	7.7	7.1	166	7.29627193	DE
12	0.55	7.85714285714	7	7.7	6.75	93	7.31753077	DE
26	1	15.2671755725	6.55	7.7	5.65	339	6.84898625	DE
52	0.6	8.63309352518	6.95	7.7	5.65	339	6.78474945	DE
156	1.65	27.9661016949	5.9	8.1999999	4.88	601	6.58914379	DE
260	2.97	64.8471615721	4.58	8.1999999	3.22	633	5.85769107	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2498 € (-1.26%)	3.45M
AXIAtos SE	0.50 € (-28.08%)	1.99M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 2 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 10 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 11 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 13 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 13 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 15 minutes ago

Edward

Edward 16 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 17 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 18 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 20 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 21 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 24 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 26 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 27 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 27 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 28 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 29 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 29 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 34 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 35 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 42 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 45 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 50 minutes ago

What ya think ??????????

IB_🤴

Greek Organisation Of Fo...

Norsk Hydro A S (QX)

Biokraft International AB

Odfjell Drilling

New Talisman Gold Mines

Thorney Technologies

RSE Collection (GM)

Eastern Michigan Financial (PK)

Pacific American

Gungnir Resources (PK)

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions