We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -7.89473684211 | 0.038 | 0.038 | 0.035 | 12721 | 0.03697563 | DE |
| 4 | -0.005 | -12.5 | 0.04 | 0.044 | 0.03 | 56676 | 0.03811911 | DE |
| 12 | -0.005 | -12.5 | 0.04 | 0.051 | 0.03 | 130292 | 0.03905756 | DE |
| 26 | -0.037 | -51.3888888889 | 0.072 | 0.075 | 0.03 | 106843 | 0.04665077 | DE |
| 52 | -0.045 | -56.25 | 0.08 | 0.09 | 0.03 | 131690 | 0.05537326 | DE |
| 156 | -0.245 | -87.5 | 0.28 | 0.53 | 0.03 | 177716 | 0.2378616 | DE |
| 260 | -0.17 | -82.9268292683 | 0.205 | 0.58 | 0.03 | 205721 | 0.28484274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11272 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740374100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740114900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 1759 |
| 1740028500 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 25132 |
| 1739942100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 226506 |
| 1739855700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739769300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2992 |
| 1739510100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 26662 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739337300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 6430 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88467 |
| 1738732500 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.04 | 80219 |
| 1738646100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 15687 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17 |
| 1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 194965 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 133341 |
| 1738041300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 13027 |
| 1737695700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 99994 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 15478 |
| 1737522900 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 6 |
| 1737350100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737090900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 67 |
| 1737004500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736918100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736831700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736745300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736486100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 7912 |
| 1736399700 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 310261 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.0509999 | 0.045 | 380932 |
| 1735881300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735794900 | 0.05 | 0.009 | 21.95 | 0.044 | 0.05 | 0.044 | 393894 |
| 1735617660 | 0.041 | 0.006 | 17.14 | 0.035 | 0.041 | 0.035 | 76895 |
| 1735535700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 418550 |
| 1735276500 | 0.034 | -0.001 | -2.86 | 0.032 | 0.035 | 0.032 | 130282 |
| 1735014060 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 541161 |
| 1734930900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734671700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 202724 |
| 1734585300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.037 | 0.035 | 709172 |
| 1734498900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 268503 |
| 1734412500 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 167841 |
| 1734326100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 54638 |
| 1734066900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 59039 |
| 1733980500 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 10923 |
| 1733894100 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 272039 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5217 |
| 1733721300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 63187 |
| 1733462100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 44238 |
| 1733375700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 16970 |
| 1733289300 | 0.039 | -0.003 | -7.14 | 0.039 | 0.039 | 0.039 | 3628 |
| 1733202900 | 0.042 | 0.003 | 7.69 | 0.041 | 0.045 | 0.041 | 261269 |
| 1733116500 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 2551 |
| 1733094000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1732834800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
