We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.52380952381 | 0.042 | 0.046 | 0.039 | 96494 | 0.04268246 | DE |
| 4 | -0.012 | -20.6896551724 | 0.058 | 0.058 | 0.039 | 73291 | 0.04579995 | DE |
| 12 | -0.004 | -8 | 0.05 | 0.074 | 0.033 | 143939 | 0.04668992 | DE |
| 26 | -0.024 | -34.2857142857 | 0.07 | 0.09 | 0.033 | 154475 | 0.05819994 | DE |
| 52 | -0.079 | -63.2 | 0.125 | 0.15 | 0.033 | 134341 | 0.08154885 | DE |
| 156 | -0.259 | -84.9180327869 | 0.305 | 0.58 | 0.033 | 212696 | 0.2962076 | DE |
| 260 | -0.159 | -77.5609756098 | 0.205 | 0.58 | 0.033 | 214601 | 0.29707412 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727849700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 20844 |
| 1727763300 | 0.046 | 0.006 | 15.00 | 0.041 | 0.046 | 0.041 | 168223 |
| 1727676900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.039 | 204740 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 11726 |
| 1727331300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1727244900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 1288 |
| 1727158500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1727072100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1726812900 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 79777 |
| 1726726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726640100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726553700 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 15480 |
| 1726467300 | 0.049 | -0.004 | -7.55 | 0.049 | 0.049 | 0.049 | 101 |
| 1726208100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726121700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726035300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725948900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725862500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725603300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1725516900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 54211 |
| 1725430500 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 124076 |
| 1725344100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725257700 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 4650 |
| 1724998500 | 0.059 | 0.006 | 11.32 | 0.057 | 0.059 | 0.057 | 12452 |
| 1724912100 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 74370 |
| 1724825700 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 24549 |
| 1724739300 | 0.053 | -0.019 | -26.39 | 0.072 | 0.072 | 0.053 | 206385 |
| 1724652900 | 0.072 | 0.012 | 20.00 | 0.06 | 0.074 | 0.06 | 78997 |
| 1724393700 | 0.06 | 0.007 | 13.21 | 0.053 | 0.06 | 0.053 | 281018 |
| 1724307300 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.05 | 51368 |
| 1724220900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724134500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724048100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.05 | 400072 |
| 1723788900 | 0.0509999 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 64532 |
| 1723702500 | 0.0509999 | 0.0059999 | 13.33 | 0.045 | 0.0509999 | 0.045 | 214552 |
| 1723616100 | 0.045 | 0.009 | 25.00 | 0.041 | 0.045 | 0.041 | 231111 |
| 1723529700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723443300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723184100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 120000 |
| 1723097700 | 0.039 | 0.004 | 11.43 | 0.038 | 0.041 | 0.033 | 517482 |
| 1723011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722838500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 130941 |
| 1722579300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722492900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722406500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170000 |
| 1722320100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 205200 |
| 1722233700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 92609 |
| 1721974500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 77626 |
| 1721888100 | 0.041 | -0.0045 | -9.89 | 0.045 | 0.045 | 0.041 | 277605 |
| 1721801700 | 0.0455 | -0.0025 | -5.21 | 0.0475 | 0.048 | 0.0455 | 507685 |
| 1721715300 | 0.048 | -0.002 | -4.00 | 0.052 | 0.053 | 0.048 | 221052 |
| 1721628900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.0509999 | 0.048 | 363398 |
| 1721369700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1721283300 | 0.048 | -0.002 | -4.00 | 0.042 | 0.048 | 0.042 | 33233 |
| 1721196900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721110500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721024100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720764900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16042 |
| 1720678500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 141508 |
| 1720592100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.05 | 3744 |
| 1720505700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 9816 |
| 1720419300 | 0.048 | 0.004 | 9.09 | 0.048 | 0.048 | 0.048 | 31850 |
| 1720160100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 50000 |
| 1720073700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719987300 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 26211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
