We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -14.2857142857 | 0.042 | 0.045 | 0.036 | 46523 | 0.04036658 | DE |
| 4 | 0.005 | 16.1290322581 | 0.031 | 0.045 | 0.03 | 69886 | 0.03808325 | DE |
| 12 | 0.001 | 2.85714285714 | 0.035 | 0.045 | 0.026 | 62667 | 0.03609754 | DE |
| 26 | -0.02 | -35.7142857143 | 0.056 | 0.075 | 0.026 | 96891 | 0.04242614 | DE |
| 52 | -0.032 | -47.0588235294 | 0.068 | 0.09 | 0.026 | 130339 | 0.05251088 | DE |
| 156 | -0.389 | -91.5294117647 | 0.425 | 0.49 | 0.026 | 162526 | 0.21612246 | DE |
| 260 | -0.169 | -82.4390243902 | 0.205 | 0.58 | 0.026 | 202174 | 0.28221624 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 35217 |
| 1744784100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1211 |
| 1744697700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38722 |
| 1744611300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23296 |
| 1744352100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744265700 | 0.04 | -0.001 | -2.44 | 0.044 | 0.045 | 0.04 | 55855 |
| 1744179300 | 0.041 | -0.004 | -8.89 | 0.042 | 0.044 | 0.041 | 68217 |
| 1744092900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 71372 |
| 1744006500 | 0.044 | 0.004 | 10.00 | 0.036 | 0.045 | 0.036 | 208749 |
| 1743743700 | 0.04 | 0.007 | 21.21 | 0.036 | 0.04 | 0.036 | 40403 |
| 1743657300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1743570900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 150120 |
| 1743484500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743398100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1743138900 | 0.032 | -0.001 | -3.03 | 0.035 | 0.035 | 0.032 | 20500 |
| 1743052500 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 20000 |
| 1742966100 | 0.034 | -0.002 | -5.56 | 0.034 | 0.034 | 0.034 | 133117 |
| 1742879700 | 0.036 | 0.006 | 20.00 | 0.031 | 0.036 | 0.031 | 199726 |
| 1742793300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 21630 |
| 1742534100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1742447700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 26000 |
| 1742361300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 65 |
| 1742274900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 46221 |
| 1742188500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23036 |
| 1741929300 | 0.03 | 0.003 | 11.11 | 0.03 | 0.033 | 0.03 | 58623 |
| 1741842900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 177087 |
| 1741756500 | 0.026 | -0.004 | -13.33 | 0.027 | 0.027 | 0.026 | 104551 |
| 1741670100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.029 | 143000 |
| 1741583700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741324500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 655 |
| 1741238100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3450 |
| 1741151700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741065300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740978900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10248 |
| 1740719700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740633300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740546900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11272 |
| 1740460500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740374100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740114900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 1759 |
| 1740028500 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 25132 |
| 1739942100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 226506 |
| 1739855700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739769300 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 2992 |
| 1739510100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 26662 |
| 1739423700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739337300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 6430 |
| 1739250900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739164500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738905300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738818900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88467 |
| 1738732500 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.04 | 80219 |
| 1738646100 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 15687 |
| 1738559700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17 |
| 1738300500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 194965 |
| 1738214100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 133341 |
| 1738041300 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 13027 |
| 1737695700 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 99994 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 15478 |
| 1737522900 | 0.035 | -0.009 | -20.45 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 6 |
| 1737350100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
