Volume | 61,305 |
|
|||||
News | - | ||||||
Day High | 0.074 | Low High |
|||||
Day Low | 0.074 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenwing Resources Ltd | GW1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.074 | 0.074 | 0.074 | 0.074 | 0.077 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 61,305 | - | 0.066 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:30:08 | 60,950 | AUD 0.074 | AUD |
Greenwing Resources News
Greenwing Resources Discussion Forums - GW1
No Forum Threads FoundAdd a New Thread
Historical GW1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.09 | 0.074 | 0.081575 | 164,930 | -0.002 | -2.63% |
1 Month | 0.067 | 0.09 | 0.066 | 0.072414 | 116,411 | 0.007 | 10.45% |
3 Months | 0.088 | 0.095 | 0.066 | 0.076396 | 107,434 | -0.014 | -15.91% |
6 Months | 0.125 | 0.15 | 0.066 | 0.093445 | 97,720 | -0.051 | -40.80% |
1 Year | 0.195 | 0.28 | 0.066 | 0.146627 | 120,440 | -0.121 | -62.05% |
3 Years | 0.205 | 0.58 | 0.066 | 0.318763 | 221,459 | -0.131 | -63.90% |
5 Years | 0.205 | 0.58 | 0.066 | 0.318763 | 221,459 | -0.131 | -63.90% |