Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
GWR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.115 | 0.10 | 0.110014 | 146,272 | 0.005 | 4.76% |
| 1 Month | 0.10 | 0.115 | 0.095 | 0.103572 | 194,005 | 0.01 | 10.00% |
| 3 Months | 0.094 | 0.115 | 0.087 | 0.100539 | 175,701 | 0.016 | 17.02% |
| 6 Months | 0.074 | 0.115 | 0.072 | 0.094019 | 174,451 | 0.036 | 48.65% |
| 1 Year | 0.083 | 0.115 | 0.063 | 0.088388 | 142,403 | 0.027 | 32.53% |
| 3 Years | 0.31 | 0.43 | 0.052 | 0.185108 | 284,919 | -0.20 | -64.52% |
| 5 Years | 0.11 | 0.47 | 0.052 | 0.226149 | 395,631 | 0.00 | 0.00% |
GWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 64,274 |
| Apr 26 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 1,673 |
| Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 194,889 |
| Apr 23 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 324,251 |
| Apr 22 2024 | 0.105 | 0.006 | 6.06% | 0.10 | 0.11 | 0.099 | 594,892 |
| Apr 19 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 174,320 |
| Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.105 | 0.098 | 458,929 |
| Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 109,019 |
| Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,750 |
| Apr 15 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.11 | 0.105 | 997,566 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.096 | 0.10 | 0.096 | 179,956 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 55,694 |
| Apr 10 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 26,534 |
| Apr 09 2024 | 0.097 | 0.00 | 0.00% | 0.098 | 0.098 | 0.097 | 13,200 |
| Apr 08 2024 | 0.097 | -0.008 | -7.62% | 0.10 | 0.10 | 0.097 | 32,775 |
| Apr 05 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.098 | 14,001 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 71,106 |
| Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 296,953 |
| Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 70,312 |
