BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40675
0.10%
Bitcoin
92,749.10
0.84%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. GWR Group Limited (GWR) Share Price

GWR Group Limited

GWR Group Limited (GWR)

GWR Global Water Resources Inc
0.087
0.003
( 3.57% )
Updated: 19:11:19
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.087
Bid
0.083
Ask
0.087
Volume
20,355
0.084 Day's Range 0.087
0.072 52 Week Range 0.115
Market Cap
27.946M
Previous Close
0.084
Open
0.085
Last Trade
355
@
0.087
Last Trade Time
19:11:19
Financial Volume
-
VWAP
-
Average Volume (3m)
314,240
Shares Outstanding
321,216,655
Dividend Yield
-
PE Ratio
-29.03
Earnings Per Share (EPS)
-0
Revenue
928k
Net Profit
-1M

About GWR Group Limited

Sector
Gold Ores
Industry
Gold Ores
Website
gwrgroup.com.au/investor-centre/reports
Headquarters
Perth, Western Australia, Aus
Founded
-
GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.08. Over the last year, GWR shares have traded in a share price range of AUD 0.072 to AUD 0.115.

GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD26.98 million. GWR has a price to earnings ratio (PE ratio) of -29.03.

Ask ADVFN Intelligence (AI)

GWR Latest News

More News

Genesee & Wyoming Inc. to Present at J.P. Morgan Aviation, Transportation & Defense Conference

GREENWICH, Conn., Feb. 24, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) Chief Financial Officer T.J. Gallagher will present at the J.P. Morgan Aviation, Transportation...

February 24 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for January 2010

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for January 2010. GWI's traffic in January 2010 was 63,862...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Reports Results for the Fourth Quarter of 2009

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) reported net income in the fourth quarter of 2009 of $18.3 million, compared with net income of...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Announces Q4 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Jan. 19, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q4 2009 Financial Release...

January 19 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for December 2009 and the Fourth Quarter of 2009

GREENWICH, Conn., Jan. 14, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for December 2009 and the fourth quarter of 2009. GWI's traffic...

January 14 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for November 2009

GREENWICH, Conn., Dec. 11, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for November 2009. GWI's traffic in November 2009 was 62,977...

December 11 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for October 2009

GREENWICH, Conn., Nov. 12, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for October 2009. GWI's traffic in October 2009 was 62,577...

November 12 2009
PR Newswire (US)

Michael Norkus Elected to Genesee & Wyoming Board of Directors

GREENWICH, Conn., Oct. 23, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the election of Michael Norkus to its board of directors, effective October 22, 2009...

October 23 2009
PR Newswire (US)

Genesee & Wyoming Announces Q3 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Oct. 19, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q3 2009 Financial Release...

October 19 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for September 2009 and the Third Quarter of 2009

GREENWICH, Conn., Oct. 13, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for September 2009 and the third quarter of 2009. GWI's traffic...

October 13 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011.162790697670.0860.0870.0821466790.08385791DE
4-0.003-3.333333333330.090.090.0822004800.08616913DE
120.012160.0750.0940.0753142400.08298227DE
26-0.008-8.421052631580.0950.10.0722555170.08132914DE
520.012160.0750.1150.0722227210.08752271DE
156-0.018-17.14285714290.1050.230.0521917970.10766557DE
260-0.002-2.247191011240.0890.470.0523959540.21871476DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
FGHForesta Group Holdings Ltd
AUD 0.008
(60.00%)
10.45M
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.79M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
199.04M
SYASayona Mining Limited
AUD 0.032
(0.00%)
83.78M
OVTOvanti Ltd
AUD 0.027
(12.50%)
76.3M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
76.29M
RDNRaiden Resources Limited
AUD 0.018
(5.88%)
34.77M

Discussion

View Full Feed
Hanibal Hanibal 2 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.
CrossFireTrader CrossFireTrader 3 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 4 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 9 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 10 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 11 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 12 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 12 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 12 minutes ago
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 13 minutes ago
Someone had to!
CGAC
3331 3331 14 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 14 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 16 minutes ago
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 17 minutes ago
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF
mtsr mtsr 17 minutes ago
With the college kids home for Thanksgiving that they would pump the crypto market up a bit
XRPUSD
dinogreeves dinogreeves 19 minutes ago
I know, and their revenues are half of what SMCI is doing currently.
SMCI
dinogreeves dinogreeves 19 minutes ago
Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and
SMCI
jtomm jtomm 20 minutes ago
Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even
Guzzi62 Guzzi62 22 minutes ago
OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo
NWBO

Your Recent History

ASX
GWR
GWR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00