Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 458,929 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GWR Group Limited | GWR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 01:08:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.105 | 0.10 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 458,929 | - | 0.063 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:52:18 | 190 | AUD 0.10 | AUD |
GWR News
Real-Time news about GWR Group Limited (Australian Stock Exchange): 0 recent articles
GWR Discussion Forums - GWR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/01/2019 | 09:10 | - | [b]News: $GWR[/b] Genesee & Wyoming Merger Investigation: Halper |
| 7/01/2019 | 06:40 | - | [b]News: $GWR[/b] Blue Harbour Group Comments On Genesee |
| 7/01/2019 | 06:00 | - | [b]News: $GWR[/b] Genesee & Wyoming Inc. to Be |
| 12/17/2015 | 07:33 | - | [b]$GWR recent news/filings[/b] |
| 4/30/2012 | 03:28 | - | ~ Tuesday! [b]$GWR[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 12:54 | - | ~ [b]$GWR[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/06/2012 | 00:46 | - | ~ [b]$GWR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 2/06/2012 | 00:46 | - | Genesee & Wyoming Inc owns and operates short |
Historical GWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.095 | 0.103617 | 253,100 | 0.005 | 5.26% |
| 1 Month | 0.105 | 0.11 | 0.095 | 0.102099 | 131,707 | -0.005 | -4.76% |
| 3 Months | 0.084 | 0.11 | 0.0775 | 0.098008 | 161,460 | 0.016 | 19.05% |
| 6 Months | 0.071 | 0.11 | 0.069 | 0.090812 | 171,037 | 0.029 | 40.85% |
| 1 Year | 0.08 | 0.11 | 0.063 | 0.08716 | 135,950 | 0.02 | 25.00% |
| 3 Years | 0.30 | 0.43 | 0.052 | 0.188497 | 288,038 | -0.20 | -66.67% |
| 5 Years | 0.11 | 0.47 | 0.052 | 0.226124 | 399,805 | -0.01 | -9.09% |
