ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,654.80
-1.56%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43492
-0.11%
Bitcoin
96,214.67
-0.71%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. GWR Group Limited (GWR) Share Price

GWR Group Limited

GWR Group Limited (GWR)

GWR Global Water Resources Inc
0.079
0.00
( 0.00% )
Updated: 17:52:22
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.079
Bid
0.079
Ask
0.08
Volume
10,000
0.079 Day's Range 0.079
0.072 52 Week Range 0.115
Market Cap
25.376M
Previous Close
0.079
Open
0.079
Last Trade
10000
@
0.079
Last Trade Time
18:04:15
Financial Volume
-
VWAP
-
Average Volume (3m)
128,983
Shares Outstanding
321,216,655
Dividend Yield
-
PE Ratio
-25.81
Earnings Per Share (EPS)
-0
Revenue
928k
Net Profit
-1M

About GWR Group Limited

Sector
Gold Ores
Industry
Gold Ores
Website
gwrgroup.com.au/investor-centre/reports
Headquarters
Perth, Western Australia, Aus
Founded
-
GWR Group Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GWR. The last closing price for GWR was AUD0.08. Over the last year, GWR shares have traded in a share price range of AUD 0.072 to AUD 0.115.

GWR currently has 321,216,655 shares outstanding. The market capitalization of GWR is AUD25.38 million. GWR has a price to earnings ratio (PE ratio) of -25.81.

Ask ADVFN Intelligence (AI)

GWR Latest News

More News

Genesee & Wyoming Inc. to Present at J.P. Morgan Aviation, Transportation & Defense Conference

GREENWICH, Conn., Feb. 24, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) Chief Financial Officer T.J. Gallagher will present at the J.P. Morgan Aviation, Transportation...

February 24 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for January 2010

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for January 2010. GWI's traffic in January 2010 was 63,862...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Reports Results for the Fourth Quarter of 2009

GREENWICH, Conn., Feb. 8, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) reported net income in the fourth quarter of 2009 of $18.3 million, compared with net income of...

February 08 2010
PR Newswire (US)

Genesee & Wyoming Announces Q4 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Jan. 19, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q4 2009 Financial Release...

January 19 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for December 2009 and the Fourth Quarter of 2009

GREENWICH, Conn., Jan. 14, 2010 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for December 2009 and the fourth quarter of 2009. GWI's traffic...

January 14 2010
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for November 2009

GREENWICH, Conn., Dec. 11, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for November 2009. GWI's traffic in November 2009 was 62,977...

December 11 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for October 2009

GREENWICH, Conn., Nov. 12, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for October 2009. GWI's traffic in October 2009 was 62,577...

November 12 2009
PR Newswire (US)

Michael Norkus Elected to Genesee & Wyoming Board of Directors

GREENWICH, Conn., Oct. 23, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the election of Michael Norkus to its board of directors, effective October 22, 2009...

October 23 2009
PR Newswire (US)

Genesee & Wyoming Announces Q3 2009 Financial Release Conference Call and Webcast

GREENWICH, Conn., Oct. 19, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) announces the following conference call and webcast: WHAT: GWI Q3 2009 Financial Release...

October 19 2009
PR Newswire (US)

Genesee & Wyoming Inc. Reports Traffic for September 2009 and the Third Quarter of 2009

GREENWICH, Conn., Oct. 13, 2009 /PRNewswire-FirstCall/ -- Genesee & Wyoming Inc. (GWI) (NYSE:GWR) today reported traffic volumes for September 2009 and the third quarter of 2009. GWI's traffic...

October 13 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.250.080.0830.079247960.08234915DE
4-0.009-10.22727272730.0880.0880.079735270.08278385DE
12-0.011-12.22222222220.090.0920.0791289830.08622506DE
26-0.001-1.250.080.0940.0722507460.08116295DE
52-0.014-15.05376344090.0930.1150.0721965190.08707166DE
156-0.106-57.29729729730.1850.230.0521862450.10582897DE
260-0.001-1.250.080.470.0523949840.21852922DE

GWR - Frequently Asked Questions (FAQ)

What is the current GWR share price?
The current share price of GWR is AUD 0.079
How many GWR shares are in issue?
GWR has 321,216,655 shares in issue
What is the market cap of GWR?
The market capitalisation of GWR is AUD 25.38M
What is the 1 year trading range for GWR share price?
GWR has traded in the range of AUD 0.072 to AUD 0.115 during the past year
What is the PE ratio of GWR?
The price to earnings ratio of GWR is -25.81
What is the cash to sales ratio of GWR?
The cash to sales ratio of GWR is 27.59
What is the reporting currency for GWR?
GWR reports financial results in AUD
What is the latest annual turnover for GWR?
The latest annual turnover of GWR is AUD 928k
What is the latest annual profit for GWR?
The latest annual profit of GWR is AUD -1M
What is the registered address of GWR?
The registered address for GWR is 97, OUTRAM STREET, PERTH, WESTERN AUSTRALIA, 6005
What is the GWR website address?
The website address for GWR is gwrgroup.com.au/investor-centre/reports
Which industry sector does GWR operate in?
GWR operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QEMOQEM Limited
AUD 0.009
(80.00%)
118.15k
SPNSparc Technologies Limited
AUD 0.315
(53.66%)
912.63k
AMSOAtomos Limited
AUD 0.003
(50.00%)
114.29k
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
25.36M
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
FRXFlexiroam Limited
AUD 0.006
(-40.00%)
7.94M
RR1OAReach Resources Ltd
AUD 0.002
(-33.33%)
39.33k
SUMOSummit Minerals Ltd
AUD 0.026
(-25.71%)
613.23k
TVNOTivan Ltd
AUD 0.015
(-25.00%)
2k
MEKMeeka Metals Ltd
AUD 0.096
(10.34%)
61.86M
GCMGreen Critical Minerals Ltd
AUD 0.018
(-5.26%)
52.23M
SYASayona Mining Limited
AUD 0.0275
(0.00%)
31.45M
TMGTrigg Minerals Ltd
AUD 0.053
(10.42%)
31.44M
FAUFirst AU Limited
AUD 0.002
(0.00%)
29.34M

Discussion

View Full Feed
John Doe 2024 John Doe 2024 6 minutes ago
They stated that the July pilot run was being witnessed by an accredited testing agency. My DD found out that part of certifications for most products in this field need to be witnessed from production all the way to fire test to get certified. There is no other reason whatsoever that a testing agen
XERI
NebraskaOTC NebraskaOTC 7 minutes ago
WELP.... here is your death blow fellas. If WATERBOY is here.... this ticker is about to absolutely TANK :-D
VGTL
researcher59 researcher59 7 minutes ago
AI server spending is expected to grow nearly 50% this year ! The boom continues.

1/6, Barron's -

Chip stocks were gaining on Monday as Taiwan's Foxconn gave the latest
indication that demand for artificial-intelligence infrastructure is set to
boom this
ASML
NebraskaOTC NebraskaOTC 8 minutes ago
So THIS is the new ticker you are about to destroy? :-D
Quality is the REAPER of every ticker he touches. You guys are doomed :-D
RDAR
IanFromSI IanFromSI 10 minutes ago
Perhaps the greeter fool theory explains today’s reluctance to send the stock price to the moon.

… And most potential buyers have realized that there would not be a greater fool than they would be to buy at the price that’s being offered today.

Valuation Measures
IONQ
rayovac812 rayovac812 11 minutes ago
Forward looking statements. Imo.

Until he gets to the crux of what he wants to say. It was my point first. Here is the first time I saw mention of this one.

"Dr. Trevor Kane, the Company’s Chief Scientific Officer, stated that his team is already working on producin
KBLB
MoneyMaker111 MoneyMaker111 11 minutes ago
GME "bought bigly" by Gen-Z Investors.- SEE IT:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/vt[lbgme-gen-z.png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
ChanceVision ChanceVision 13 minutes ago
Maybe your size perceptions are off... 🤔

Looks pretty massive to me...

$AABB
AABB
MoneyMaker111 MoneyMaker111 13 minutes ago
GME is already at $35.69 (overnight)- SEE IT:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/llptlimage-gme.png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Lime Time Lime Time 14 minutes ago
Still needs to go through the vetting process for OTCIQ, but should be a success.
VGTL
xquio xquio 16 minutes ago
Still HODLing. Shares are intact
zerosnoop zerosnoop 17 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
Lakota-45 Lakota-45 18 minutes ago
It's only natural to be curious, but . . .

The most important thing is that Ken re-confirmed, in the Podcast Update, the
pre-payment of the 15%, and when the time is right, I'm sure we
will all find out what the - " True Market Value " is !!!

~ $WDLF /
INQD WDLF
333randy 333randy 18 minutes ago
omg the sky is falling the next day eveyone blaming this guy or that guy then everything will run then back to same chatter i wonder why someone has to lose for someone to win just how it works can we stop the games buy the up comming dips from probly market correction and run this b#### already
CLNV
pos_stock_hoarder pos_stock_hoarder 19 minutes ago
Good one!
zerosnoop zerosnoop 19 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
mrfence mrfence 20 minutes ago
$FMCC~ $FMNA~ going $6, $7, and beyond by the end of the month easy peasy.
FMCC FMNA
ron_66271 ron_66271 21 minutes ago
No One Understands the Retained Earnings.

No one has proven me wrong.

Only the Retained Earnings can satisfy the Trust Preferred Securities claim.


Old Tumbleweeds refuses to answer the question.


CHECKMATE!!

COOP
zerosnoop zerosnoop 21 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
Clark6290 Clark6290 21 minutes ago
Got it, so you waited too long to cover. Good luck Amigo
FNMA
XMaster2023 XMaster2023 22 minutes ago
The shorts don’t care about telling falsehoods. It is their job to manipulate the stock and the truth. Whatever it takes. No ethics. If you don’t care about killing a company trying to cure cancer, what do you care about?
The evidence you seek, might come out during the deposition proce
NWBO
zerosnoop zerosnoop 22 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 23 minutes ago
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
Bionic Man Bionic Man 25 minutes ago
Thank you!  I tried a few weeks ago as well, with no reply yet.  
CGAC

Your Recent History

ASX
GWR
GWR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads