GWR

GWR Global Water Resources Share Price - GWR

23.78
-0.08 (-0.34%)
23.78

Low
14.00

52 Week Range

High
25.75

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
GWR Global Water Resources Inc GWR Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -0.34% 23.78 15:10:03
Open Price Low Price High Price Close Price Previous Close
23.72 23.40 23.78 23.78 23.86
Bid Price Ask Price Spread News
23.80 50.00 26.20 - -
Trades Stocks Traded Average Volume 52 Week Range
19 2,204 - 14.00 - 25.75
Last Trade Type Quantity Price Currency
09:32:39 100 $ 23.78 CAD

Period:

Draw Mode:

GWR Global Water Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1124.3822.4023.294490.672.9%
1 Month25.1025.5922.4024.21491-1.32-5.26%
3 Months21.6925.7521.3123.924882.099.64%
6 Months21.0525.7519.2421.955972.7312.97%
1 Year14.4825.7514.0020.596159.3064.23%
3 Years13.6525.7512.0015.131,27110.1374.21%
5 Years10.4825.759.7913.101,75413.30126.91%
Your Recent History
TSX
GWR
GWR Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:54:57