GreenHy2 Ltd Historical Data - H2G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
GreenHy2 Ltd (H2G)
GreenHy2 Ltd (H2G) Historical

GreenHy2 Ltd (H2G)

0.003

0.00

(0.00%)

Closed December 26 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.003	100000	0.003	DE
4	0	0	0.003	0.004	0.003	416341	0.00394579	DE
12	-0.001	-25	0.004	0.0065	0.003	1303746	0.00505311	DE
26	-0.006	-66.6666666667	0.009	0.009	0.003	872400	0.00554012	DE
52	-0.005	-62.5	0.008	0.011	0.003	627133	0.00654164	DE
156	-0.04	-93.023255814	0.043	0.045	0.003	421085	0.00946334	DE
260	-0.04	-93.023255814	0.043	0.045	0.003	421085	0.00946334	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	500000
1733721300	0.004	0	0.00	0.004	0.004	0.004	482341
1733462100	0.004	0	0.00	0.004	0.004	0.003	1270908
1733375700	0.004	0	0.00	0.004	0.004	0.004	5000
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0.001	33.33	0.004	0.004	0.004	498138
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	58000
1732252500	0.003	-0.001	-25.00	0.004	0.004	0.003	471091
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	35000
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	0	0.00	0.004	0.004	0.004	0
1731647700	0.004	0	0.00	0.004	0.004	0.004	0
1731561300	0.004	0	0.00	0.004	0.004	0.004	334284
1731474900	0.004	0	0.00	0.004	0.004	0.004	0
1731388500	0.004	0	0.00	0.004	0.004	0.004	0
1731302100	0.004	0	0.00	0.004	0.004	0.004	0
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.0045	0.0045	0.004	109333
1730783700	0.004	0	0.00	0.004	0.004	0.004	0
1730697300	0.004	0	0.00	0.004	0.004	0.004	172417
1730438100	0.004	0	0.00	0.004	0.004	0.004	0
1730351700	0.004	0	0.00	0.004	0.004	0.004	140828
1730265300	0.004	0	0.00	0.004	0.004	0.004	0
1730178900	0.004	-0.001	-20.00	0.005	0.005	0.004	1739699
1730092500	0.005	0	0.00	0.005	0.005	0.005	0
1729833300	0.005	0	0.00	0.005	0.005	0.005	100000
1729746900	0.005	0	0.00	0.005	0.005	0.005	360000
1729660500	0.005	0	0.00	0.005	0.005	0.005	256134
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	300000
1729228500	0.006	0	0.00	0.006	0.006	0.006	156
1729142100	0.006	0	0.00	0.006	0.006	0.006	0
1729055700	0.006	0	0.00	0.006	0.006	0.006	3426
1728969300	0.006	0	0.00	0.006	0.006	0.006	153
1728882900	0.006	0	0.00	0.005	0.006	0.005	1329805
1728623700	0.006	0	0.00	0.006	0.006	0.006	0
1728537300	0.006	0	0.00	0.006	0.006	0.006	10108
1728450900	0.006	0.001	20.00	0.005	0.006	0.005	4821846
1728364500	0.005	0	0.00	0.005	0.005	0.005	0
1728278100	0.005	-0.001	-16.67	0.006	0.006	0.005	3103334
1728022500	0.006	0.002	50.00	0.005	0.0065	0.005	11485752
1727936100	0.004	0	0.00	0.004	0.005	0.0035	5635363
1727849700	0.004	0.001	33.33	0.004	0.005	0.004	1627750
1727763300	0.003	-0.002	-40.00	0.003	0.003	0.003	882441
1727676900	0.005	0	0.00	0.004	0.005	0.004	3279086
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	8440

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions