ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GreenHy2 Ltd

GreenHy2 Ltd (H2G)

0.004
0.00
(0.00%)
Closed December 08 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.0034981380.004DE
4000.0040.0040.0032793030.00362113DE
12-0.0015-27.27272727270.00550.00650.00311616370.00511839DE
26-0.006-600.010.0110.0038892660.00609548DE
52-0.004-500.0080.0110.0036204610.00663788DE
156-0.039-90.69767441860.0430.0450.0034213610.00963698DE
260-0.039-90.69767441860.0430.0450.0034213610.00963698DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334621000.00400.000.0040.0040.0031270908
17333757000.00400.000.0040.0040.0045000
17332893000.00400.000.0040.0040.0040
17332029000.0040.00133.330.0040.0040.004498138
17331165000.00300.000.0030.0030.0030
17328573000.00300.000.0030.0030.0030
17327709000.00300.000.0030.0030.0030
17326845000.00300.000.0030.0030.0030
17325981000.00300.000.0030.0030.0030
17325117000.00300.000.0030.0030.00358000
17322525000.003-0.001-25.000.0040.0040.003471091
17321661000.00400.000.0040.0040.0040
17320797000.00400.000.0040.0040.00435000
17319933000.00400.000.0040.0040.0040
17319069000.00400.000.0040.0040.0040
17316477000.00400.000.0040.0040.0040
17315613000.00400.000.0040.0040.004334284
17314749000.00400.000.0040.0040.0040
17313885000.00400.000.0040.0040.0040
17313021000.00400.000.0040.0040.0040
17310429000.00400.000.0040.0040.0040
17309565000.00400.000.0040.0040.0040
17308701000.00400.000.00450.00450.004109333
17307837000.00400.000.0040.0040.0040
17306973000.00400.000.0040.0040.004172417
17304381000.00400.000.0040.0040.0040
17303517000.00400.000.0040.0040.004140828
17302653000.00400.000.0040.0040.0040
17301789000.004-0.001-20.000.0050.0050.0041739699
17300925000.00500.000.0050.0050.0050
17298333000.00500.000.0050.0050.005100000
17297469000.00500.000.0050.0050.005360000
17296605000.00500.000.0050.0050.005256134
17295741000.00500.000.0050.0050.0050
17294877000.005-0.001-16.670.0050.0050.005300000
17292285000.00600.000.0060.0060.006156
17291421000.00600.000.0060.0060.0060
17290557000.00600.000.0060.0060.0063426
17289693000.00600.000.0060.0060.006153
17288829000.00600.000.0050.0060.0051329805
17286237000.00600.000.0060.0060.0060
17285373000.00600.000.0060.0060.00610108
17284509000.0060.00120.000.0050.0060.0054821846
17283645000.00500.000.0050.0050.0050
17282781000.005-0.001-16.670.0060.0060.0053103334
17280225000.0060.00250.000.0050.00650.00511485752
17279361000.00400.000.0040.0050.00355635363
17278497000.0040.00133.330.0040.0050.0041627750
17277633000.003-0.002-40.000.0030.0030.003882441
17276769000.00500.000.0040.0050.0043279086
17274177000.00500.000.0050.0050.0050
17273313000.00500.000.0050.0050.0058440
17272449000.00500.000.0050.0050.005100000
17271585000.00500.000.0050.0050.0052122
17270721000.00500.000.0050.0050.0050
17268129000.00500.000.0050.0050.0050
17267265000.00500.000.0050.0050.005257187
17266401000.00500.000.0050.0050.0051944
17265537000.00500.000.0050.0050.0054288
17264673000.00500.000.0050.0050.0050
17262081000.005-0.0005-9.090.0050.0050.0051200000
17261217000.0055-0.0005-8.330.00550.00550.00555885
17260353000.00600.000.0060.0060.00663
17260092000.00600.000.0060.0060.0060
17259228000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock