We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 864013 | 0.00923883 | DE |
| 4 | -0.007 | -43.75 | 0.016 | 0.017 | 0.008 | 1401774 | 0.01152506 | DE |
| 12 | 0.006 | 200 | 0.003 | 0.027 | 0.002 | 3177762 | 0.01335519 | DE |
| 26 | 0.004 | 80 | 0.005 | 0.027 | 0.002 | 2070228 | 0.0126986 | DE |
| 52 | 0.002 | 28.5714285714 | 0.007 | 0.027 | 0.002 | 1382708 | 0.01065129 | DE |
| 156 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.002 | 766965 | 0.01144908 | DE |
| 260 | -0.034 | -79.0697674419 | 0.043 | 0.045 | 0.002 | 766965 | 0.01144908 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 108122 |
| 1745388900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 52000 |
| 1745302500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 257877 |
| 1744870500 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 986492 |
| 1744784100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1347671 |
| 1744697700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 624628 |
| 1744611300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74615 |
| 1744352100 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2434137 |
| 1744265700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 467206 |
| 1744179300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2271565 |
| 1744092900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 594420 |
| 1744006500 | 0.01 | -0.003 | -23.08 | 0.013 | 0.013 | 0.01 | 2729671 |
| 1743743700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.012 | 759512 |
| 1743657300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 2405974 |
| 1743570900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 507935 |
| 1743484500 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 138176 |
| 1743398100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 2278669 |
| 1743138900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1526875 |
| 1743052500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 805398 |
| 1742966100 | 0.014 | -0.003 | -17.65 | 0.016 | 0.017 | 0.014 | 5021104 |
| 1742879700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1673746 |
| 1742793300 | 0.019 | -0.005 | -20.83 | 0.025 | 0.027 | 0.016 | 21705232 |
| 1742534100 | 0.024 | 0.018 | 300.00 | 0.006 | 0.026 | 0.006 | 37450832 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 143268 |
| 1742188500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2706086 |
| 1741929300 | 0.006 | 0.003 | 100.00 | 0.004 | 0.006 | 0.004 | 8398304 |
| 1741842900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 2280016 |
| 1741756500 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 11804022 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1070331 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 230000 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3272 |
| 1740546900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 81999 |
| 1740460500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8247 |
| 1740374100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6543 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4082 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739769300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 625000 |
| 1739510100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 813724 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739337300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 355153 |
| 1739250900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 71065 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738818900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1516806 |
| 1738646100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2117416 |
| 1738559700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2507596 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1636 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15835809 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
