GreenHy2 Ltd Historical Data - H2G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GreenHy2 Ltd (H2G)
GreenHy2 Ltd (H2G) Historical

GreenHy2 Ltd (H2G)

0.003

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.002	597959	0.00280202	DE
4	-0.001	-25	0.004	0.004	0.002	2175655	0.00288176	DE
12	-0.001	-25	0.004	0.005	0.002	1169609	0.0031237	DE
26	-0.003	-50	0.006	0.0065	0.002	1137276	0.00441747	DE
52	-0.005	-62.5	0.008	0.011	0.002	780668	0.00565617	DE
156	-0.04	-93.023255814	0.043	0.045	0.002	484481	0.00832419	DE
260	-0.04	-93.023255814	0.043	0.045	0.002	484481	0.00832419	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.003	0	0.00	0.003	0.003	0.003	0
1739855700	0.003	0	0.00	0.003	0.003	0.003	0
1739769300	0.003	0	0.00	0.002	0.003	0.002	625000
1739510100	0.003	0.001	50.00	0.003	0.003	0.003	813724
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	-0.001	-33.33	0.003	0.003	0.002	355153
1739250900	0.003	0	0.00	0.003	0.003	0.003	0
1739164500	0.003	0	0.00	0.003	0.003	0.003	71065
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	1516806
1738646100	0.003	0.001	50.00	0.003	0.003	0.003	2117416
1738559700	0.002	-0.001	-33.33	0.002	0.002	0.002	2507596
1738300500	0.003	0	0.00	0.003	0.003	0.003	1636
1738214100	0.003	0	0.00	0.003	0.003	0.003	15835809
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	-0.001	-25.00	0.003	0.003	0.003	55000
1737609300	0.004	0	0.00	0.004	0.004	0.004	33000
1737522900	0.004	0	0.00	0.004	0.004	0.004	0
1737436500	0.004	0	0.00	0.004	0.004	0.004	1429250
1737350100	0.004	0	0.00	0.004	0.004	0.004	252301
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.005	0.005	0.004	326465
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	-0.001	-20.00	0.005	0.005	0.004	376274
1736745300	0.005	0.001	25.00	0.004	0.005	0.004	214807
1736486100	0.004	0	0.00	0.004	0.004	0.004	601260
1736399700	0.004	0	0.00	0.004	0.004	0.004	0
1736313300	0.004	0	0.00	0.004	0.004	0.004	20000
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0.001	33.33	0.004	0.004	0.004	400000
1735794900	0.003	0	0.00	0.003	0.003	0.003	892
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0	0.00	0.003	0.003	0.003	0
1734585300	0.003	0	0.00	0.003	0.003	0.003	0
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	-0.001	-25.00	0.003	0.003	0.003	100000
1734066900	0.004	0	0.00	0.004	0.004	0.004	0
1733980500	0.004	0	0.00	0.004	0.004	0.004	0
1733894100	0.004	0	0.00	0.004	0.004	0.004	0
1733807700	0.004	0	0.00	0.004	0.004	0.004	500000
1733721300	0.004	0	0.00	0.004	0.004	0.004	482341
1733462100	0.004	0	0.00	0.004	0.004	0.003	1270908
1733375700	0.004	0	0.00	0.004	0.004	0.004	5000
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0.001	33.33	0.004	0.004	0.004	498138
1733116500	0.003	0	0.00	0.003	0.003	0.003	0
1732857300	0.003	0	0.00	0.003	0.003	0.003	0
1732770900	0.003	0	0.00	0.003	0.003	0.003	0
1732684500	0.003	0	0.00	0.003	0.003	0.003	0
1732598100	0.003	0	0.00	0.003	0.003	0.003	0
1732511700	0.003	0	0.00	0.003	0.003	0.003	58000
1732252500	0.003	-0.001	-25.00	0.004	0.004	0.003	471091
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	35000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions