Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HighCom Ltd | HCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 19:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 |
HCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.150399 | 121,247 | -0.005 | -3.23% |
| 1 Month | 0.155 | 0.17 | 0.145 | 0.157182 | 100,947 | -0.005 | -3.23% |
| 3 Months | 0.135 | 0.185 | 0.13 | 0.154841 | 138,602 | 0.015 | 11.11% |
| 6 Months | 0.43 | 0.44 | 0.13 | 0.193133 | 221,196 | -0.28 | -65.12% |
| 1 Year | 0.44 | 0.445 | 0.13 | 0.193623 | 218,040 | -0.29 | -65.91% |
| 3 Years | 0.44 | 0.445 | 0.13 | 0.193623 | 218,040 | -0.29 | -65.91% |
| 5 Years | 0.44 | 0.445 | 0.13 | 0.193623 | 218,040 | -0.29 | -65.91% |
HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 9,521 |
| May 31 2024 | 0.15 | -0.0025 | -1.64% | 0.15 | 0.155 | 0.145 | 95,732 |
| May 30 2024 | 0.1525 | 0.0075 | 5.17% | 0.16 | 0.16 | 0.15 | 238,204 |
| May 29 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 70,758 |
| May 28 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 15,000 |
| May 27 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 186,541 |
| May 24 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 0.15 | 68,642 |
| May 23 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 9,027 |
| May 22 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 158,298 |
| May 21 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 51,670 |
| May 20 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 116,806 |
| May 17 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 24,029 |
| May 16 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 25,419 |
| May 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,015 |
| May 14 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| May 13 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.165 | 0.1525 | 94,873 |
| May 10 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 39,171 |
| May 09 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 208,948 |
| May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.1675 | 0.165 | 346,884 |
| May 06 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 64,026 |
