We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.45161290323 | 0.155 | 0.165 | 0.15 | 70229 | 0.15860919 | DE |
| 4 | 0 | 0 | 0.165 | 0.17 | 0.15 | 45380 | 0.15950079 | DE |
| 12 | 0 | 0 | 0.165 | 0.195 | 0.15 | 60493 | 0.16254989 | DE |
| 26 | 0.015 | 10 | 0.15 | 0.31 | 0.15 | 304936 | 0.21838933 | DE |
| 52 | -0.155 | -48.4375 | 0.32 | 0.345 | 0.115 | 273581 | 0.19045139 | DE |
| 156 | -0.275 | -62.5 | 0.44 | 0.445 | 0.115 | 245397 | 0.20055084 | DE |
| 260 | -0.275 | -62.5 | 0.44 | 0.445 | 0.115 | 245397 | 0.20055084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738818900 | 0.1625 | 0.0025 | 1.56 | 0.16 | 0.1625 | 0.16 | 7770 |
| 1738732500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 295384 |
| 1738646100 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 9393 |
| 1738559700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 34602 |
| 1738300500 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.15 | 9539 |
| 1738214100 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 2226 |
| 1738127700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 3187 |
| 1738041300 | 0.155 | -0.005 | -3.13 | 0.155 | 0.165 | 0.155 | 32489 |
| 1737695700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 60576 |
| 1737609300 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 99711 |
| 1737522900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 101 |
| 1737436500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 18 |
| 1737350100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737090900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 71372 |
| 1737004500 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5993 |
| 1736918100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 65093 |
| 1736831700 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 30655 |
| 1736745300 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 43673 |
| 1736486100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 45716 |
| 1736399700 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 7104 |
| 1736313300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 6522 |
| 1736226900 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.165 | 5188 |
| 1736140500 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 115 |
| 1735881300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 300 |
| 1735794900 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 210609 |
| 1735617660 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 64341 |
| 1735535700 | 0.17 | 0.0075 | 4.62 | 0.165 | 0.17 | 0.165 | 43377 |
| 1735276500 | 0.1625 | 0.0075 | 4.84 | 0.16 | 0.1625 | 0.16 | 7215 |
| 1735014060 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 15091 |
| 1734930900 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 76693 |
| 1734671700 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 11190 |
| 1734585300 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 108887 |
| 1734498900 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 99846 |
| 1734412500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 29800 |
| 1734326100 | 0.165 | 0.01 | 6.45 | 0.18 | 0.195 | 0.165 | 728627 |
| 1734066900 | 0.155 | -0.005 | -3.13 | 0.1525 | 0.155 | 0.1525 | 17960 |
| 1733980500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733894100 | 0.16 | 0 | 0.00 | 0.16 | 0.1625 | 0.16 | 18499 |
| 1733807700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 58607 |
| 1733721300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 213496 |
| 1733462100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 28425 |
| 1733375700 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 1141 |
| 1733289300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 750 |
| 1733202900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.17 | 106889 |
| 1733116500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 26588 |
| 1732857300 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 56198 |
| 1732770900 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.165 | 27199 |
| 1732684500 | 0.175 | 0.015 | 9.37 | 0.165 | 0.175 | 0.165 | 109957 |
| 1732598100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 58945 |
| 1732511700 | 0.17 | 0.0075 | 4.62 | 0.16 | 0.17 | 0.16 | 118648 |
| 1732252500 | 0.1625 | 0.0025 | 1.56 | 0.16 | 0.1625 | 0.16 | 1063 |
| 1732166100 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 30193 |
| 1732079700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11436 |
| 1731993300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731906900 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 25656 |
| 1731647700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731561300 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 9332 |
| 1731474900 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 8325 |
| 1731388500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 13888 |
| 1731302100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 275 |
| 1731042900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9127 |
| 1730956500 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 53004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
