HighCom Quote - HCL

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.175

Bid

0.165

Ask

0.175

Volume

55,678

0.17 Day's Range 0.18

0.115 52 Week Range 0.445

Market Cap

17.97M

Previous Close

0.175

Open

0.18

Last Trade

0.175

Last Trade Time

21:19:00

Financial Volume

VWAP

Average Volume (3m)

104,445

Shares Outstanding

102,683,000

Dividend Yield

PE Ratio

-1.45

Earnings Per Share (EPS)

-0.12

Revenue

45.36M

Net Profit

-12.02M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.xtek.net

Headquarters

Canberra, New South Wales, Aus

Founded

HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.18. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

HighCom currently has 102,683,000 shares outstanding. The market capitalization of HighCom is AUD17.97 million. HighCom has a price to earnings ratio (PE ratio) of -1.45.

Interim Results

RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

Notice of Results

RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

Re Agreement

RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

New Management Agreement

RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

Trading Statement

RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

New Banking Facilities Agreed

RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

AGM Statement

RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

Amendment to Final results

RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

Final Results - Correction

RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

Final Results

RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	6.06060606061	0.165	0.18	0.16	63761	0.16890351	DE
4	0.01	6.06060606061	0.165	0.205	0.16	125307	0.17812132	DE
12	0.0025	1.44927536232	0.1725	0.215	0.155	104445	0.17716836	DE
26	0.025	16.6666666667	0.15	0.31	0.115	330595	0.20704261	DE
52	-0.265	-60.2272727273	0.44	0.445	0.115	277987	0.20212648	DE
156	-0.265	-60.2272727273	0.44	0.445	0.115	277987	0.20212648	DE
260	-0.265	-60.2272727273	0.44	0.445	0.115	277987	0.20212648	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.105 (5,150.00%)	8.7k
PPGPro Pac Packaging Limited	AUD 0.034 (100.00%)	2.36M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
FNDFindi Limited	AUD 5.84 (-25.32%)	907.3k
AXPAXP Energy Limited	AUD 0.0015 (-25.00%)	501.65k
MMIMetro Mining Ltd	AUD 0.061 (3.39%)	861.91M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	62.77M
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	44.7M
ROGRed Sky Energy Limited	AUD 0.0115 (15.00%)	37.97M
MTMMTM Critical Metals Ltd	AUD 0.089 (32.84%)	31.55M