Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeCo Daily Needs REIT | HDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.82% | 1.21 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.205 | 1.225 | 1.21 | 1.22 |
HDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.2425 | 1.20 | 1.22 | 2,100,377 | -0.005 | -0.41% |
| 1 Month | 1.22 | 1.28 | 1.20 | 1.23 | 2,170,833 | -0.01 | -0.82% |
| 3 Months | 1.27 | 1.315 | 1.20 | 1.25 | 2,587,897 | -0.06 | -4.72% |
| 6 Months | 1.07 | 1.315 | 1.07 | 1.22 | 2,861,524 | 0.14 | 13.08% |
| 1 Year | 1.20 | 1.315 | 1.0275 | 1.20 | 2,979,442 | 0.01 | 0.83% |
| 3 Years | 1.305 | 1.70 | 1.0275 | 1.32 | 3,269,411 | -0.095 | -7.28% |
| 5 Years | 1.35 | 1.70 | 1.0275 | 1.32 | 2,975,074 | -0.14 | -10.37% |
HDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.225 | 1.205 | 2,249,139 |
| May 02 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.225 | 1.20 | 2,373,205 |
| May 01 2024 | 1.22 | -0.01 | -0.81% | 1.21 | 1.22 | 1.202 | 1,683,324 |
| Apr 30 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.2425 | 1.225 | 2,379,753 |
| Apr 29 2024 | 1.2325 | 0.03 | 2.71% | 1.215 | 1.24 | 1.207 | 2,093,024 |
| Apr 26 2024 | 1.20 | -0.03 | -2.44% | 1.215 | 1.222 | 1.20 | 2,245,406 |
| Apr 24 2024 | 1.23 | -0.05 | -3.91% | 1.275 | 1.28 | 1.23 | 2,732,691 |
| Apr 23 2024 | 1.28 | 0.03 | 2.81% | 1.255 | 1.28 | 1.255 | 2,044,066 |
| Apr 22 2024 | 1.245 | 0.03 | 2.05% | 1.23 | 1.2625 | 1.23 | 2,260,466 |
| Apr 19 2024 | 1.22 | -0.02 | -1.21% | 1.225 | 1.23 | 1.205 | 2,352,412 |
| Apr 18 2024 | 1.235 | 0.01 | 0.41% | 1.22 | 1.25 | 1.215 | 1,701,964 |
| Apr 17 2024 | 1.23 | 0.02 | 2.07% | 1.205 | 1.235 | 1.205 | 2,332,463 |
| Apr 16 2024 | 1.205 | -0.02 | -1.23% | 1.21 | 1.215 | 1.20 | 2,000,371 |
| Apr 15 2024 | 1.22 | -0.01 | -0.41% | 1.225 | 1.23 | 1.205 | 1,902,646 |
| Apr 12 2024 | 1.225 | -0.02 | -1.61% | 1.235 | 1.24 | 1.22 | 2,311,938 |
| Apr 11 2024 | 1.245 | -0.01 | -0.40% | 1.23 | 1.245 | 1.215 | 2,633,313 |
| Apr 10 2024 | 1.25 | 0.00 | 0.40% | 1.255 | 1.2575 | 1.245 | 1,362,788 |
| Apr 09 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.26 | 1.235 | 2,002,817 |
| Apr 08 2024 | 1.25 | 0.01 | 1.21% | 1.235 | 1.255 | 1.235 | 2,702,106 |
| Apr 05 2024 | 1.235 | 0.01 | 0.61% | 1.225 | 1.245 | 1.22 | 1,902,826 |
| Apr 04 2024 | 1.2275 | 0.01 | 0.61% | 1.22 | 1.2375 | 1.21 | 2,601,453 |
