HomeCo Daily Needs REIT Quote - HDN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.235

Bid

1.23

Ask

1.245

Volume

4,613,968

1.235 Day's Range 1.25

1.135 52 Week Range 1.315

Market Cap

2.568B

Previous Close

1.24

Open

1.245

Last Trade

387527

1.235

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,020,163

Shares Outstanding

2,079,195,032

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

355.4M

Net Profit

82M

Sector

Lessors Of Real Property,nec

Industry

Lessors Of Real Property,nec

Website

www.hmccapital.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

HomeCo Daily Needs REIT is listed in the Lessors Of Real Property sector of the Australian Stock Exchange with ticker HDN. The last closing price for HomeCo Daily Needs REIT was AUD1.24. Over the last year, HomeCo Daily Needs REIT shares have traded in a share price range of AUD 1.135 to AUD 1.315.

HomeCo Daily Needs REIT currently has 2,079,195,032 shares outstanding. The market capitalization of HomeCo Daily Needs REIT is AUD2.58 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.59362549801	1.255	1.27	1.235	3944114	1.25330547	DE
4	0	0	1.235	1.27	1.215	2885548	1.24641735	DE
12	-0.035	-2.75590551181	1.27	1.31	1.205	4020163	1.25990416	DE
26	0.015	1.22950819672	1.22	1.31	1.145	3605754	1.24923791	DE
52	0.085	7.39130434783	1.15	1.315	1.135	3355139	1.24538664	DE
156	-0.16	-11.4695340502	1.395	1.595	1.0275	3440167	1.27531611	DE
260	-0.115	-8.51851851852	1.35	1.7	1.0275	3077856	1.30843242	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

RichieBoy 7 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

AFFU

tradernewstip 10 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

ILLR

IB_ 15 minutes ago

What ya think ??????????

IB_🤴

SXOOF

IB_ 15 minutes ago

What ya think ??????????

IB_🤴

SXOOF

CanItBThisEZ2Make 15 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SRMX

DR. EVIL 17 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

NLST

Wayne R 27 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44 31 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

NWBO

flipper44 32 minutes ago

…

NWBO

STILL TOWING 32 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

GOMRGE

n4807g 35 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

BYD

sharkey1 42 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

ELTP

befast 44 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

DBGI

Pickme2 46 minutes ago

Special attention is noted who the participants are in this classic!

ATMH

wowalters 54 minutes ago

Just trying to keep you out of the fire...

COOP

cowtown jay 55 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM 56 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

KBLB

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

XRPUSD

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

AMC

LVerstee 1 hour ago

@snow 😂🤣

HERB

manibiotech 1 hour ago

Like they did in the first term. Sure

NWBO

Paulie Pennies 1 hour ago

$ASII Wow such a big boy ... up so late 😎

ASII

diggitydoodle 1 hour ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

RNVA

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HomeCo Daily Needs REIT (HDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About HomeCo Daily Needs REIT

Ask ADVFN Intelligence (AI)

HDN Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HomeCo Daily Needs REIT (HDN) Share Price

HomeCo Daily Needs REIT (HDN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About HomeCo Daily Needs REIT

Ask ADVFN Intelligence (AI)

HDN Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%