ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36411
0.00%
Bitcoin
69,849.79
-0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hubify Limited (HFY)

  7. Hubify Limited (HFY) Historical

HFY Hubify Limited

0.011
0.00 (0.00%)
Last Updated: 19:04:24
Delayed by 20 minutes

HFY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 1,463,102
May 17 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 166,064
May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 646
May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 13 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 500,000
May 10 2024 0.014 0.003 27.27% 0.013 0.014 0.013 665,453
May 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 43,001
May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 29 2024 0.011 0.001 10.00% 0.011 0.011 0.011 20,000
Apr 26 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,000,000
Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 23 2024 0.011 0.001 10.00% 0.011 0.011 0.011 350,000
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 19 2024 0.01 0.00 0.00% 0.011 0.011 0.01 242,902
Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 17 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 1,000,000
Apr 16 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 49,931
Apr 12 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 84,088
Apr 11 2024 0.012 0.001 9.09% 0.012 0.012 0.012 400,000
Apr 10 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 1,190,000
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 131,413
Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 05 2024 0.013 0.00 0.00% 0.013 0.013 0.013 76,106
Apr 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 02 2024 0.013 0.001 8.33% 0.013 0.013 0.012 1,730,166
Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 311,747
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 26 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 153,416
Mar 25 2024 0.013 0.001 8.33% 0.013 0.013 0.013 76,607
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 148,839
Mar 21 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 355,731
Mar 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 680
Mar 19 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 111,396
Mar 18 2024 0.014 0.001 7.69% 0.014 0.014 0.014 65
Mar 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 665,534
Mar 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 13 2024 0.013 0.001 8.33% 0.013 0.013 0.013 76,070
Mar 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 06 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 05 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 17,094
Mar 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 03 2024 0.014 0.00 0.00% 0.014 0.014 0.014 66
Feb 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 27 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 70,717
Feb 26 2024 0.015 -0.002 -11.76% 0.015 0.015 0.015 1,052,971
Feb 25 2024 0.017 0.00 0.00% 0.017 0.017 0.017 54
Feb 22 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Feb 21 2024 0.017 0.00 0.00% 0.017 0.017 0.017 62,572

Your Recent History

ASX
HFY
Hubify
NASDAQ
CAFPX
PIMCO California Flexibl...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved