Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hygrovest Limited | HGV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 19:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.046 | 0.046 | 0.046 |
HGV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.046 | 0.046 | 350,720 | -0.001 | -2.13% |
| 1 Month | 0.046 | 0.049 | 0.046 | 0.046283 | 145,544 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.049 | 0.04 | 0.046021 | 120,960 | 0.001 | 2.22% |
| 6 Months | 0.052 | 0.058 | 0.04 | 0.048434 | 114,168 | -0.006 | -11.54% |
| 1 Year | 0.051 | 0.066 | 0.037 | 0.049282 | 113,554 | -0.005 | -9.80% |
| 3 Years | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
| 5 Years | 0.059 | 0.074 | 0.037 | 0.059592 | 170,086 | -0.013 | -22.03% |
HGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 135,242 |
| Apr 24 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 121,158 |
| Apr 23 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 69,001 |
| Apr 22 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 862,000 |
| Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 18 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 17 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 55,930 |
| Apr 16 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.047 | 31,914 |
| Apr 15 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 16,500 |
| Apr 12 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 39,305 |
| Apr 11 2024 | 0.046 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 25,000 |
| Apr 10 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 109,130 |
| Apr 09 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 20,000 |
| Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 150,634 |
| Apr 04 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 265,325 |
| Apr 03 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 02 2024 | 0.046 | -0.003 | -6.12% | 0.049 | 0.049 | 0.046 | 90,000 |
| Mar 28 2024 | 0.049 | 0.003 | 6.52% | 0.046 | 0.049 | 0.046 | 181,714 |
