ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,391.42
0.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hygrovest Limited (HGV)

  7. Hygrovest Limited (HGV) Historical

HGV Hygrovest Limited

0.046
-0.001 (-2.13%)
May 10 2024 - Closed
Delayed by 20 minutes

HGV Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 5,000
May 09 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
May 08 2024 0.047 0.00 0.00% 0.048 0.051 0.047 801,035
May 07 2024 0.047 -0.002 -4.08% 0.046 0.048 0.046 150,681
May 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 03 2024 0.049 0.004 8.89% 0.046 0.049 0.046 61,251
May 02 2024 0.045 -0.001 -2.17% 0.045 0.045 0.045 17,699
May 01 2024 0.046 0.00 0.00% 0.046 0.046 0.046 17,700
Apr 30 2024 0.046 0.00 0.00% 0.046 0.046 0.046 82,419
Apr 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 52,954
Apr 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 135,242
Apr 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 121,158
Apr 23 2024 0.046 0.00 0.00% 0.046 0.046 0.046 69,001
Apr 22 2024 0.046 0.00 0.00% 0.047 0.047 0.046 862,000
Apr 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 18 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 17 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 55,930
Apr 16 2024 0.047 0.001 2.17% 0.047 0.047 0.047 31,914
Apr 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 16,500
Apr 12 2024 0.046 0.00 0.00% 0.046 0.046 0.046 39,305
Apr 11 2024 0.046 0.00 0.00% 0.047 0.047 0.046 25,000
Apr 10 2024 0.046 0.00 0.00% 0.046 0.046 0.046 109,130
Apr 09 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 08 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 05 2024 0.046 0.00 0.00% 0.046 0.046 0.046 150,634
Apr 04 2024 0.046 0.00 0.00% 0.046 0.046 0.046 265,325
Apr 03 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Apr 02 2024 0.046 -0.003 -6.12% 0.049 0.049 0.046 90,000
Mar 28 2024 0.049 0.003 6.52% 0.046 0.049 0.046 181,714
Mar 27 2024 0.046 0.00 0.00% 0.046 0.046 0.046 94,254
Mar 26 2024 0.046 -0.003 -6.12% 0.046 0.046 0.046 89,077
Mar 25 2024 0.049 0.003 6.52% 0.047 0.049 0.047 103,132
Mar 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 65,393
Mar 21 2024 0.046 0.00 0.00% 0.046 0.046 0.046 128,000
Mar 20 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 19 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 18 2024 0.046 0.00 0.00% 0.046 0.046 0.046 1,190
Mar 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 100,900
Mar 14 2024 0.046 -0.001 -2.13% 0.046 0.046 0.046 37,980
Mar 13 2024 0.047 0.001 2.17% 0.047 0.047 0.046 231,290
Mar 12 2024 0.046 0.00 0.00% 0.046 0.046 0.046 136,111
Mar 11 2024 0.046 0.00 0.00% 0.046 0.046 0.046 107,088
Mar 07 2024 0.046 0.00 0.00% 0.046 0.046 0.046 98,712
Mar 06 2024 0.046 0.00 0.00% 0.046 0.046 0.046 23,000
Mar 05 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 04 2024 0.046 0.00 0.00% 0.046 0.046 0.046 67,259
Mar 03 2024 0.046 0.00 0.00% 0.046 0.046 0.046 5,400
Feb 29 2024 0.046 0.00 0.00% 0.046 0.046 0.046 72,395
Feb 28 2024 0.046 0.006 15.00% 0.041 0.046 0.041 544,733
Feb 27 2024 0.04 -0.006 -13.04% 0.042 0.042 0.04 264,000
Feb 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Feb 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 19,446
Feb 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 340,037
Feb 21 2024 0.046 -0.001 -2.13% 0.047 0.047 0.046 22,295
Feb 20 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 19 2024 0.047 0.00 0.00% 0.047 0.047 0.047 10,000
Feb 18 2024 0.047 0.001 2.17% 0.047 0.047 0.047 6,419
Feb 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 55,000
Feb 14 2024 0.046 -0.001 -2.13% 0.047 0.047 0.046 7,000
Feb 13 2024 0.047 0.001 2.17% 0.047 0.047 0.047 40,000
Feb 12 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Feb 11 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Feb 08 2024 0.046 0.001 2.22% 0.047 0.047 0.045 58,053

Your Recent History

ASX
HGV
Hygrovest
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved