S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (HJZP)
Equity Trustees Ltd (HJZP) Historical

HJZP Equity Trustees Ltd

0.80

0.005 (0.63%)

Jun 18 2024 - Closed

Delayed by 20 minutes

HJZP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.795	0.00	0.00%	0.80	0.80	0.795	1,251
Jun 14 2024	0.795	0.005	0.63%	0.795	0.795	0.795	1,332
Jun 13 2024	0.79	0.00	0.00%	0.79	0.79	0.79	148
Jun 12 2024	0.79	0.00	0.00%	0.79	0.79	0.79	6
Jun 11 2024	0.79	-0.01	-1.25%	0.79	0.79	0.79	2,528
Jun 07 2024	0.80	0.00	0.00%	0.79	0.80	0.79	3,078
Jun 06 2024	0.80	0.015	1.91%	0.80	0.80	0.80	63
Jun 05 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 04 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Jun 03 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
May 31 2024	0.785	0.01	1.29%	0.785	0.785	0.785	65
May 30 2024	0.775	-0.01	-1.27%	0.775	0.775	0.775	22
May 29 2024	0.785	-0.01	-1.26%	0.785	0.785	0.785	44
May 28 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
May 27 2024	0.795	-0.005	-0.63%	0.795	0.795	0.785	2,069
May 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	60
May 23 2024	0.80	-0.005	-0.62%	0.805	0.805	0.80	753
May 22 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0
May 21 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0
May 20 2024	0.805	-0.005	-0.62%	0.805	0.805	0.805	680
May 17 2024	0.81	0.005	0.62%	0.81	0.81	0.81	3,241
May 16 2024	0.805	0.01	1.26%	0.805	0.805	0.805	41
May 15 2024	0.795	-0.005	-0.63%	0.80	0.80	0.795	253
May 14 2024	0.80	0.00	0.00%	0.80	0.80	0.80	14
May 13 2024	0.80	0.00	0.00%	0.785	0.80	0.785	80
May 10 2024	0.80	0.005	0.63%	0.80	0.80	0.80	42
May 09 2024	0.795	0.00	0.00%	0.795	0.795	0.795	4
May 08 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
May 07 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
May 06 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
May 03 2024	0.795	0.005	0.63%	0.795	0.795	0.795	56
May 02 2024	0.79	0.00	0.00%	0.79	0.79	0.79	22
May 01 2024	0.79	0.01	1.28%	0.79	0.79	0.79	2,600
Apr 30 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 29 2024	0.78	-0.015	-1.89%	0.79	0.79	0.78	2,572
Apr 26 2024	0.795	0.015	1.92%	0.79	0.795	0.79	3,863
Apr 24 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 23 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Apr 22 2024	0.78	-0.005	-0.64%	0.795	0.795	0.78	116
Apr 19 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0
Apr 18 2024	0.785	-0.005	-0.63%	0.785	0.785	0.785	668
Apr 17 2024	0.79	0.005	0.64%	0.79	0.79	0.79	8,650
Apr 16 2024	0.785	-0.015	-1.88%	0.795	0.795	0.785	1,282
Apr 15 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 12 2024	0.80	0.00	0.00%	0.80	0.80	0.80	17
Apr 11 2024	0.80	-0.02	-2.44%	0.81	0.81	0.80	12
Apr 10 2024	0.82	0.01	1.23%	0.81	0.82	0.81	42
Apr 09 2024	0.81	0.00	0.00%	0.81	0.81	0.81	44
Apr 08 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 05 2024	0.81	0.00	0.00%	0.81	0.81	0.805	17,250
Apr 04 2024	0.81	0.00	0.00%	0.81	0.81	0.81	45
Apr 03 2024	0.81	-0.02	-2.41%	0.81	0.81	0.81	16
Apr 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	722
Mar 28 2024	0.83	0.02	2.47%	0.83	0.83	0.82	926
Mar 27 2024	0.81	0.00	0.00%	0.815	0.815	0.81	65
Mar 26 2024	0.81	-0.01	-1.22%	0.81	0.81	0.81	1,263
Mar 25 2024	0.82	0.01	1.23%	0.82	0.82	0.82	789
Mar 22 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Mar 21 2024	0.81	-0.005	-0.61%	0.815	0.815	0.81	52
Mar 20 2024	0.815	0.00	0.00%	0.815	0.815	0.815	609

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions