ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Helloworld Travel Limited

Helloworld Travel Limited (HLO)

1.985
-0.025
( -1.24% )
Updated: 19:44:26
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.9852.151.9353624642.07604346DE
40.0150.7614213197971.972.151.871995501.99354685DE
120.137.008086253371.8552.151.7352337051.92027258DE
26-0.335-14.43965517242.322.531.7353137452.01216565DE
52-0.365-15.53191489362.353.051.7353430842.30164527DE
156-0.395-16.59663865552.383.291.33986122.35509262DE
260-3.045-60.53677932415.035.030.674475152.28651785DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363133002.0099999-0.03-1.472.02999992.042244076
17362269002.04-0.05-2.162.052.092.0299999228900
17361405002.085-0.04-1.652.142.142.04292165
17358813002.120.094.432.02999992.152.0099999537758
17357949002.02999990.073.841.9852.02999991.935391031
17356176601.955-0.04-1.761.9851.9951.95589997
17355357001.990.021.021.9651.991.9457111
17352765001.970.021.031.951.9951.95135503
17350140601.950.042.361.891.9551.89107284
17349309001.9050.021.061.8951.911.87472923
17346717001.885-0.03-1.311.9051.9051.8799450
17345853001.91-0.02-1.041.91.921.977771
17344989001.930.010.521.9151.971.9164243
17344125001.92-0.01-0.521.9251.941.92194353
17343261001.93-0.02-1.031.941.961.925163688
17340669001.9500.001.9751.9751.93112957
17339805001.95-0.02-1.021.981.981.95128073
17338941001.97-0.01-0.251.971.981.9575139141
17338077001.975-0.01-0.501.9951.9951.96562892
17337213001.985-0.05-2.222.02999992.041.975150873
17334621002.02999990.010.502.022.0551.99223415
17333757002.020.010.502.00999992.042124141
17332893002.0099999-0.03-1.472.042.042.009999963777
17332029002.040.020.992.00999992.042.009999951631
17331165002.02-0.03-1.462.052.062128449
17328573002.050.041.992.00999992.051.995169912
17327709002.00999990.010.752.00999992.0299999293348
17326845001.9950.010.501.992.021.98169455
17325981001.9850.010.511.9852.00999991.975113187
17325117001.975-0.01-0.2522.00999991.96268870
17322525001.98-0.01-0.502.00999992.041.96581334
17321661001.990.052.581.9252.00999991.925216065
17320797001.94-0.11-5.372.052.051.925537751
17319933002.050.041.992.022.052268399
17319069002.0099999-0.04-1.952.042.062.0099999248381
17316477002.050.073.401.972.061.97440043
17315613001.98250.063.261.941.9851.93384528
17314749001.920.010.521.911.951.905230988
17313885001.910.021.331.881.921.88198505
17313021001.8850.021.071.881.911.86184500
17310429001.8650.010.541.861.8951.85386465
17309565001.8550.042.491.81.8651.8367767
17308701001.810.052.551.781.8151.77196060
17307837001.765-0.04-1.941.7951.7951.76220113
17306973001.800.001.8051.8151.78194943
17304381001.8-0.02-0.831.81.811.78169193
17303517001.8150.074.011.7451.82251.74249218
17302653001.745-0.03-1.691.7751.791.735450910
17301789001.775-0.02-1.111.81.8051.765289144
17300925001.79500.001.791.81.76293211
17298333001.795-0.03-1.371.821.841.77737087
17297469001.82-0.03-1.621.871.871.81263197
17296605001.85-0.01-0.541.861.871.845473241
17295741001.86-0.01-0.271.8651.871.855154973
17294877001.8650.010.811.871.8751.845118097
17292285001.85-0.03-1.331.8751.8751.845479434
17291421001.875-0.01-0.531.881.8951.865127907
17290557001.8850.020.961.8551.91.84347423
17289693001.8670.010.651.8651.8851.855237608
17288829001.855-0.06-3.131.91.91.83486962
17286237001.915-0.01-0.261.911.931.895181299
17285373001.920.021.051.911.951.91204275
17284509001.9-0.01-0.261.941.941.895212134

Your Recent History

Delayed Upgrade Clock