Helloworld Travel Quote - HLO

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.05

Bid

2.04

Ask

2.05

Volume

169,912

1.995 Day's Range 2.05

1.735 52 Week Range 3.05

Market Cap

330.008M

Previous Close

2.01

Open

2.01

Last Trade

1711

2.05

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

315,238

Shares Outstanding

160,979,622

Dividend Yield

PE Ratio

10.78

Earnings Per Share (EPS)

0.19

Revenue

221.47M

Net Profit

30.6M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.helloworldlimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD2.01. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares outstanding. The market capitalization of Helloworld Travel is AUD323.57 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.78.

Has Webjet Limited soared too high?

http://www.fool.com.au/2015/11/06/has-webjet-limited-soared-too-high/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	6.49350649351	1.925	2.05	1.925	169782	1.98462246	DE
4	0.305	17.4785100287	1.745	2.06	1.74	256288	1.92486702	DE
12	0.06	3.01507537688	1.99	2.06	1.735	315238	1.88186816	DE
26	-0.29	-12.3931623932	2.34	2.53	1.735	337925	2.05222829	DE
52	-0.45	-18	2.5	3.05	1.735	362031	2.33162956	DE
156	0.15	7.89473684211	1.9	3.29	1.3	413909	2.35688355	DE
260	-2.3	-52.8735632184	4.35	5.03	0.67	445724	2.29451524	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

DTGoody 5 minutes ago

Jay I really hope you are right, but I don't know how we get our shares back if they were cancelled by the Court? How will this play out in your opinion?

Konaploinks 6 minutes ago

Did I flush him HMB or what! Scared chitlass shorts need to be scared. Quantum is coming to crush classical computing in the next few years. Getting into IonQ now is like getting into nvda Msft and Apple all rolled into 1 in their first 3 years of going public. IonQ has only been public for 3 years

IONQ

microcapbiotech 6 minutes ago

Well, being that I got enough for a new Ferrari into this over the last 25 years, and haven't sold yet, I'm holding as I am still WAY DOWN.
If it gets to $20 (from here without any splits), I'll be well into profit land. Getting bought out at $40 would be just fine with me, but your $75 sound

MRKR

pdmihopefull 7 minutes ago

Did I see ooo7 today as a low?????

CAFI

crazy horse 0 10 minutes ago

They rig the Precious Medal prices IMO

in east european central banks: in the world are:
https://usdebtclock.org/gold-demand-by-country.html
https://convertly.cc/weight/metric-tons/to-ounces/

DonVance 12 minutes ago

Can Gensler do any more harm to xrp before he's out or is he powerless at this point?

XRPUSD

SSKILLZ1 13 minutes ago

Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]

AES CASH CNC

DonVance 14 minutes ago

Why is this moving?

VETUSD

Dingbatt 15 minutes ago

What if the plan is diametrically the oposite and they have already bought up the entire float at .0001 and you and Soros have to pay the piper

RNVA

KILLAZILLA 15 minutes ago

PATHETIC PUMPING BULLSHIT!!!

NOBODY USES ANY OF their WEBSITES!!!

WORTHLESS GARBAGE!!!

WDLF

BEIJING BILL 15 minutes ago

Does Carlislee have to be in America when trial starts?

Would love to be a fly on the wall in that courtroom

WNFT

badog 16 minutes ago

You are welcome to your speculations. When you can prove those speculations let us know.
Badog

ERHE

Matt24777 16 minutes ago

VOLUME 953,000

FUTL

rmoss 16 minutes ago

Nope bud I got my doughts.been here a long time and nothing

HMBL

Monroe1 16 minutes ago

Come on go up so I can short this channel once again. Pfizer is a real scam. But their game is found out. Hell to pay is coming.
The outrage is getting immense. https://petermcculloughmd.substack.com/p/calls-for-an-immediate-moratorium?publication_id=1119676&post_id=152322867&isFreemail=true&

PFE

Hummingbird2 16 minutes ago

$FNGR Its offical the Real short B/E is now $2.25. The cost to carry eating them alive on 1,600,000 shares

The Naked short is now $3.75 on 230M

Once above these #’s the are in the RED

For example $GME back in 2020 was $15-20 before they went broke

FNGR GME

BEIJING BILL 17 minutes ago

Weekend alt coin moves ... In play herr

VETUSD

Matt24777 17 minutes ago

VOLUME 6M

SVTE

BEIJING BILL 17 minutes ago

Stars lining up ...

EJH

arizona1 18 minutes ago

Do you know who the bond holders are?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil 18 minutes ago

Guess Donnie will be whispering in Daddy's ear about drone contracts.

UMAC

Matt24777 18 minutes ago

VOLUME 10,212,999

PLYZ

FrostyStar1 18 minutes ago

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

STHC

BEIJING BILL 19 minutes ago

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

POET

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Helloworld Travel Limited (HLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Helloworld Travel Limited

Ask ADVFN Intelligence (AI)

HLO Latest News

Has Webjet Limited soared too high?

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Helloworld Travel Limited (HLO) Share Price

Helloworld Travel Limited (HLO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Helloworld Travel Limited

Ask ADVFN Intelligence (AI)

HLO Latest News

Has Webjet Limited soared too high?

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%