S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hammer Metals Ltd (HMX)
Hammer Metals Ltd (HMX) Historical

HMX Hammer Metals Ltd

0.044

0.005 (12.82%)

May 21 2024 - Closed

Delayed by 20 minutes

HMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.039	0.002	5.41%	0.039	0.039	0.037	956,587
May 17 2024	0.037	-0.001	-2.63%	0.037	0.039	0.037	1,098,367
May 16 2024	0.038	-0.001	-2.56%	0.041	0.041	0.038	1,475,974
May 15 2024	0.039	-0.001	-2.50%	0.041	0.041	0.039	497,792
May 14 2024	0.04	0.001	2.56%	0.04	0.04	0.039	232,300
May 13 2024	0.039	0.00	0.00%	0.043	0.043	0.039	510,787
May 10 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 09 2024	0.039	0.00	0.00%	0.039	0.039	0.039	11,772
May 08 2024	0.039	0.001	2.63%	0.038	0.042	0.038	601,400
May 07 2024	0.038	0.00	0.00%	0.04	0.041	0.038	1,059,394
May 06 2024	0.038	-0.006	-13.64%	0.043	0.043	0.038	2,470,374
May 03 2024	0.044	0.001	2.33%	0.043	0.044	0.043	18,742
May 02 2024	0.043	-0.003	-6.52%	0.045	0.045	0.043	563,883
May 01 2024	0.046	0.00	0.00%	0.047	0.047	0.046	179,999
Apr 30 2024	0.046	0.003	6.98%	0.044	0.048	0.044	652,683
Apr 29 2024	0.043	-0.001	-2.27%	0.044	0.044	0.043	1,139,634
Apr 26 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	680,273
Apr 24 2024	0.046	0.002	4.55%	0.045	0.046	0.045	171,832
Apr 23 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	243,506
Apr 22 2024	0.046	0.00	0.00%	0.047	0.048	0.046	255,266
Apr 19 2024	0.046	0.002	4.55%	0.044	0.046	0.044	528,309
Apr 18 2024	0.044	0.00	0.00%	0.044	0.045	0.043	426,985
Apr 17 2024	0.044	0.00	0.00%	0.045	0.045	0.044	93,328
Apr 16 2024	0.044	0.00	0.00%	0.044	0.044	0.043	185,407
Apr 15 2024	0.044	-0.002	-4.35%	0.045	0.045	0.044	417,172
Apr 12 2024	0.046	0.00	0.00%	0.047	0.047	0.046	77,643
Apr 11 2024	0.046	0.002	4.55%	0.046	0.046	0.045	687,501
Apr 10 2024	0.044	-0.002	-4.35%	0.043	0.046	0.043	71,541
Apr 09 2024	0.046	0.00	0.00%	0.047	0.048	0.046	371,816
Apr 08 2024	0.046	-0.001	-2.13%	0.045	0.046	0.045	191,653
Apr 05 2024	0.047	-0.001	-2.08%	0.048	0.048	0.047	260,547
Apr 04 2024	0.048	0.003	6.67%	0.047	0.05	0.046	592,016
Apr 03 2024	0.045	0.004	9.76%	0.043	0.045	0.042	620,060
Apr 02 2024	0.041	0.003	7.89%	0.044	0.046	0.041	2,379,671
Mar 28 2024	0.038	0.00	0.00%	0.039	0.039	0.038	334,718
Mar 27 2024	0.038	0.00	0.00%	0.038	0.038	0.038	226,481
Mar 26 2024	0.038	0.00	0.00%	0.04	0.041	0.038	199,945
Mar 25 2024	0.038	0.001	2.70%	0.038	0.039	0.038	386,619
Mar 22 2024	0.037	0.00	0.00%	0.038	0.038	0.037	440,134
Mar 21 2024	0.037	0.00	0.00%	0.037	0.038	0.037	87,701
Mar 20 2024	0.037	0.00	0.00%	0.038	0.038	0.037	68,367
Mar 19 2024	0.037	-0.002	-5.13%	0.038	0.039	0.037	218,533
Mar 18 2024	0.039	0.002	5.41%	0.037	0.039	0.037	281,919
Mar 15 2024	0.037	0.001	2.78%	0.037	0.038	0.036	362,012
Mar 14 2024	0.036	0.00	0.00%	0.036	0.037	0.036	209,250
Mar 13 2024	0.036	0.00	0.00%	0.037	0.037	0.036	170,166
Mar 12 2024	0.036	0.00	0.00%	0.036	0.036	0.036	100,000
Mar 11 2024	0.036	0.00	0.00%	0.036	0.036	0.035	916,191
Mar 07 2024	0.036	-0.002	-5.26%	0.037	0.037	0.035	810,428
Mar 06 2024	0.038	-0.002	-5.00%	0.037	0.038	0.037	680,482
Mar 05 2024	0.04	0.002	5.26%	0.037	0.04	0.037	493,934
Mar 04 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	269,582
Mar 03 2024	0.04	0.00	0.00%	0.042	0.042	0.039	1,683,953
Feb 29 2024	0.04	0.004	11.11%	0.038	0.04	0.038	645,887
Feb 28 2024	0.036	0.00	0.00%	0.036	0.037	0.035	585,987
Feb 27 2024	0.036	-0.002	-5.26%	0.038	0.038	0.035	931,342
Feb 26 2024	0.038	0.00	0.00%	0.038	0.039	0.038	386,915
Feb 25 2024	0.038	-0.007	-15.56%	0.044	0.044	0.036	4,615,837
Feb 22 2024	0.045	0.001	2.27%	0.045	0.045	0.045	42,000
Feb 21 2024	0.044	-0.004	-8.33%	0.049	0.049	0.043	1,057,709
Feb 20 2024	0.048	0.002	4.35%	0.047	0.048	0.047	30,490

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions