Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hancock and Gore Ltd | HNG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 16:33:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 |
HNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.375 | 0.390423 | 80,813 | -0.025 | -6.25% |
| 1 Month | 0.40 | 0.41 | 0.37 | 0.395403 | 45,977 | -0.025 | -6.25% |
| 3 Months | 0.405 | 0.435 | 0.37 | 0.407452 | 95,074 | -0.03 | -7.41% |
| 6 Months | 0.35 | 0.45 | 0.35 | 0.412299 | 85,405 | 0.025 | 7.14% |
| 1 Year | 0.295 | 0.45 | 0.255 | 0.364474 | 92,804 | 0.08 | 27.12% |
| 3 Years | 0.24 | 0.48 | 0.205 | 0.316641 | 82,442 | 0.135 | 56.25% |
| 5 Years | 0.38 | 0.48 | 0.115 | 0.304539 | 70,656 | -0.005 | -1.32% |
HNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.375 | -0.015 | -3.85% | 0.38 | 0.38 | 0.375 | 9,435 |
| May 02 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 208,598 |
| May 01 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 30 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
| Apr 29 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.40 | 0.40 | 24,407 |
| Apr 26 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.41 | 1,430 |
| Apr 24 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 83,001 |
| Apr 23 2024 | 0.39 | -0.01 | -2.50% | 0.38 | 0.39 | 0.38 | 42,418 |
| Apr 22 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.37 | 6,401 |
| Apr 19 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 74,634 |
| Apr 18 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 0.395 | 61,686 |
| Apr 17 2024 | 0.405 | 0.035 | 9.46% | 0.40 | 0.405 | 0.40 | 7,216 |
| Apr 16 2024 | 0.37 | -0.03 | -7.50% | 0.37 | 0.37 | 0.37 | 7,650 |
| Apr 15 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 6,144 |
| Apr 12 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 0.39 | 45,688 |
| Apr 11 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 59,784 |
| Apr 10 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.395 | 94,355 |
| Apr 09 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 2,788 |
| Apr 08 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0.00 |
