S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hancock and Gore Ltd (HNG)
Hancock and Gore Ltd (HNG) Historical

HNG Hancock and Gore Ltd

0.34

0.005 (1.49%)

May 17 2024 - Closed

Delayed by 20 minutes

HNG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.34	0.005	1.49%	0.335	0.34	0.335	27,182
May 16 2024	0.335	-0.005	-1.47%	0.335	0.335	0.335	1,680
May 15 2024	0.34	0.005	1.49%	0.34	0.34	0.34	148
May 14 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0.00
May 13 2024	0.335	-0.01	-2.90%	0.335	0.335	0.335	1,390
May 10 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
May 09 2024	0.345	-0.015	-4.17%	0.36	0.36	0.34	30,536
May 08 2024	0.36	0.01	2.86%	0.36	0.36	0.36	9,936
May 07 2024	0.35	0.025	7.69%	0.33	0.35	0.33	73,329
May 06 2024	0.325	-0.05	-13.33%	0.37	0.37	0.315	91,093
May 03 2024	0.375	-0.015	-3.85%	0.38	0.38	0.375	9,435
May 02 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	208,598
May 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 30 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Apr 29 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	24,407
Apr 26 2024	0.41	0.01	2.50%	0.41	0.41	0.41	1,430
Apr 24 2024	0.40	0.01	2.56%	0.40	0.40	0.40	83,001
Apr 23 2024	0.39	-0.01	-2.50%	0.38	0.39	0.38	42,418
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.37	6,401
Apr 19 2024	0.40	0.00	0.00%	0.41	0.41	0.40	74,634
Apr 18 2024	0.40	-0.005	-1.23%	0.40	0.40	0.395	61,686
Apr 17 2024	0.405	0.035	9.46%	0.40	0.405	0.40	7,216
Apr 16 2024	0.37	-0.03	-7.50%	0.37	0.37	0.37	7,650
Apr 15 2024	0.40	0.01	2.56%	0.40	0.40	0.40	6,144
Apr 12 2024	0.39	-0.01	-2.50%	0.39	0.39	0.39	45,688
Apr 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	59,784
Apr 10 2024	0.40	0.00	0.00%	0.40	0.40	0.395	94,355
Apr 09 2024	0.40	-0.01	-2.44%	0.40	0.40	0.40	2,788
Apr 08 2024	0.41	0.01	2.50%	0.41	0.41	0.41	1,513
Apr 05 2024	0.40	0.00	0.00%	0.40	0.40	0.40	4,498
Apr 04 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	20,255
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Apr 02 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Mar 28 2024	0.41	0.01	2.50%	0.40	0.41	0.40	56,050
Mar 27 2024	0.40	0.00	0.00%	0.395	0.40	0.395	18,785
Mar 26 2024	0.40	0.005	1.27%	0.395	0.405	0.395	363,947
Mar 25 2024	0.395	0.005	1.28%	0.39	0.395	0.39	7,435
Mar 22 2024	0.39	-0.01	-2.50%	0.405	0.405	0.39	66,934
Mar 21 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
Mar 20 2024	0.40	-0.03	-6.98%	0.40	0.40	0.40	6,000
Mar 19 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Mar 18 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Mar 15 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Mar 14 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Mar 13 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0.00
Mar 12 2024	0.43	0.01	2.38%	0.43	0.43	0.43	35
Mar 11 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Mar 07 2024	0.42	0.00	0.00%	0.42	0.42	0.42	0.00
Mar 06 2024	0.42	0.00	0.00%	0.42	0.42	0.40	20,815
Mar 05 2024	0.42	-0.01	-2.33%	0.43	0.43	0.40	254,139
Mar 04 2024	0.43	0.00	0.00%	0.43	0.43	0.43	8,100
Mar 03 2024	0.43	0.00	0.00%	0.43	0.43	0.43	65,000
Feb 29 2024	0.43	0.00	0.00%	0.43	0.43	0.42	36,502
Feb 28 2024	0.43	0.00	0.00%	0.43	0.43	0.43	117,500
Feb 27 2024	0.43	0.01	2.38%	0.435	0.435	0.43	283,059
Feb 26 2024	0.42	0.00	0.00%	0.42	0.42	0.42	42,808
Feb 25 2024	0.42	0.01	2.44%	0.42	0.42	0.42	2,213
Feb 22 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Feb 21 2024	0.41	0.00	0.00%	0.41	0.41	0.41	677,428
Feb 20 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Feb 19 2024	0.41	0.01	2.50%	0.4025	0.41	0.395	429,952
Feb 18 2024	0.40	0.00	0.00%	0.41	0.41	0.40	79,913
Feb 15 2024	0.40	0.005	1.27%	0.40	0.40	0.395	307,001

Hancock and Gore

First Trust Emerging Mar...

Hartford MidCap Value Fu...

BNP PARIBAS ISSUANCE

Hallmark Financial Services

Altair Resources

Salazar Resources

Equinox Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions