Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Gold Limited | HRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.70% | 0.26 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.27 |
HRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.26 | 0.273335 | 18,742 | -0.025 | -8.77% |
| 1 Month | 0.28 | 0.30 | 0.25 | 0.270594 | 33,603 | -0.02 | -7.14% |
| 3 Months | 0.285 | 0.32 | 0.22 | 0.274963 | 31,708 | -0.025 | -8.77% |
| 6 Months | 0.305 | 0.335 | 0.22 | 0.283911 | 41,720 | -0.045 | -14.75% |
| 1 Year | 0.35 | 0.395 | 0.22 | 0.302852 | 31,095 | -0.09 | -25.71% |
| 3 Years | 0.395 | 0.53 | 0.22 | 0.369651 | 25,929 | -0.135 | -34.18% |
| 5 Years | 0.16 | 0.60 | 0.145 | 0.376549 | 70,110 | 0.10 | 62.50% |
HRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 1,514 |
| Apr 29 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 19,967 |
| Apr 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,533 |
| Apr 24 2024 | 0.27 | -0.01 | -3.57% | 0.285 | 0.285 | 0.27 | 17,467 |
| Apr 23 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 25,000 |
| Apr 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
| Apr 19 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
| Apr 18 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 10,000 |
| Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 47,547 |
| Apr 16 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 33,000 |
| Apr 15 2024 | 0.255 | -0.045 | -15.00% | 0.275 | 0.275 | 0.255 | 114,994 |
| Apr 12 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 11 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 91,692 |
| Apr 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| Apr 09 2024 | 0.30 | 0.05 | 20.00% | 0.28 | 0.30 | 0.28 | 4,637 |
| Apr 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| Apr 05 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.25 | 35,000 |
| Apr 04 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 15,000 |
| Apr 02 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| Apr 01 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
