ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.54
0.06%
US Tech 100
17,839.58
0.66%
S&P 500
5,246.68
0.48%
US Dollar vs CAD
1.36515
-0.11%
Bitcoin
61,584.87
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Harvest Technology Group Limited (HTG)

  7. Harvest Technology Group Limited (HTG) Historical

HTG Harvest Technology Group Limited

0.021
0.00 (0.00%)
May 13 2024 - Closed
Delayed by 20 minutes

HTG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2024 0.022 -0.001 -4.35% 0.021 0.022 0.021 323,454
May 10 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
May 09 2024 0.023 0.003 15.00% 0.023 0.024 0.023 144,308
May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 06 2024 0.02 -0.002 -9.09% 0.023 0.023 0.02 575,590
May 03 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 1,220,262
May 02 2024 0.024 0.005 26.32% 0.019 0.024 0.018 1,593,873
May 01 2024 0.019 -0.0035 -15.56% 0.022 0.022 0.019 243,442
Apr 30 2024 0.0225 0.0005 2.27% 0.022 0.0225 0.022 472,844
Apr 29 2024 0.022 0.00 0.00% 0.022 0.022 0.022 130,299
Apr 26 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 12,431
Apr 24 2024 0.023 0.001 4.55% 0.023 0.025 0.021 1,180,717
Apr 23 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 49,342
Apr 19 2024 0.022 0.00 0.00% 0.021 0.022 0.021 336,822
Apr 18 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 17 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 300,000
Apr 16 2024 0.023 -0.001 -4.17% 0.024 0.026 0.023 642,653
Apr 15 2024 0.024 0.001 4.35% 0.023 0.024 0.023 203,621
Apr 12 2024 0.023 -0.003 -11.54% 0.023 0.024 0.023 302,272
Apr 11 2024 0.026 0.00 0.00% 0.026 0.026 0.025 203,797
Apr 10 2024 0.026 0.001 4.00% 0.025 0.026 0.025 31,874
Apr 09 2024 0.025 0.001 4.17% 0.025 0.025 0.025 42,952
Apr 08 2024 0.024 -0.002 -7.69% 0.027 0.027 0.024 57,000
Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.023 70,838
Apr 04 2024 0.026 0.001 4.00% 0.026 0.026 0.026 48,591
Apr 03 2024 0.025 0.00 0.00% 0.025 0.025 0.024 250,000
Apr 02 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 88,081
Mar 28 2024 0.026 0.001 4.00% 0.025 0.026 0.023 565,990
Mar 27 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 41,006
Mar 26 2024 0.026 -0.002 -7.14% 0.027 0.027 0.025 289,845
Mar 25 2024 0.028 0.001 3.70% 0.026 0.028 0.026 251,557
Mar 22 2024 0.027 0.001 3.85% 0.027 0.028 0.026 366,387
Mar 21 2024 0.026 0.001 4.00% 0.025 0.026 0.024 309,940
Mar 20 2024 0.025 -0.001 -3.85% 0.024 0.025 0.024 31,757
Mar 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 59,269
Mar 18 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 983
Mar 15 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 151,966
Mar 14 2024 0.028 0.002 7.69% 0.028 0.028 0.027 399,444
Mar 13 2024 0.026 0.005 23.81% 0.022 0.026 0.022 185,419
Mar 12 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 1,086
Mar 11 2024 0.022 -0.004 -15.38% 0.025 0.025 0.022 345,362
Mar 07 2024 0.026 0.001 4.00% 0.026 0.026 0.026 20,000
Mar 06 2024 0.025 0.00 0.00% 0.023 0.025 0.023 90,904
Mar 05 2024 0.025 0.003 13.64% 0.023 0.025 0.023 202,743
Mar 04 2024 0.022 -0.002 -8.33% 0.024 0.024 0.022 110,712
Mar 03 2024 0.024 0.00 0.00% 0.025 0.025 0.024 81,697
Feb 29 2024 0.024 0.001 4.35% 0.024 0.024 0.024 163,517
Feb 28 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 16,126
Feb 27 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 110,523
Feb 26 2024 0.025 0.001 4.17% 0.025 0.027 0.025 570,157
Feb 25 2024 0.024 0.001 4.35% 0.024 0.024 0.024 100,000
Feb 22 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 380,067
Feb 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 965
Feb 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 18 2024 0.024 -0.001 -4.00% 0.023 0.024 0.023 98,030
Feb 15 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 333,000
Feb 14 2024 0.026 0.00 0.00% 0.024 0.026 0.024 36,023
Feb 13 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 90,000

Your Recent History

ASX
HTG
Harvest Technology
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved