We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.013 | 435699 | 0.01397002 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.0125 | 878215 | 0.01397768 | DE |
| 12 | -0.006 | -30 | 0.02 | 0.02 | 0.0125 | 964101 | 0.01531412 | DE |
| 26 | -0.002 | -12.5 | 0.016 | 0.03 | 0.01 | 850786 | 0.01772214 | DE |
| 52 | -0.011 | -44 | 0.025 | 0.03 | 0.01 | 626973 | 0.01773689 | DE |
| 156 | -0.166 | -92.2222222222 | 0.18 | 0.185 | 0.01 | 405176 | 0.03503724 | DE |
| 260 | -0.073 | -83.908045977 | 0.087 | 0.5 | 0.01 | 532199 | 0.17981962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743657300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 320000 |
| 1743570900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 97857 |
| 1743484500 | 0.013 | -0.003 | -18.75 | 0.014 | 0.014 | 0.013 | 194075 |
| 1743398100 | 0.016 | 0.003 | 23.08 | 0.015 | 0.016 | 0.015 | 671777 |
| 1743138900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3301 |
| 1743052500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1211486 |
| 1742966100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742879700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 184828 |
| 1742793300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 437054 |
| 1742534100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 67000 |
| 1742447700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742361300 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.014 | 0.0125 | 2359809 |
| 1742274900 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.013 | 1909943 |
| 1742188500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 2218873 |
| 1741929300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 762227 |
| 1741842900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1741756500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 174509 |
| 1741670100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 719403 |
| 1741238100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 2161087 |
| 1741151700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.015 | 0.013 | 3349333 |
| 1741065300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1740978900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.0145 | 135123 |
| 1740719700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 342563 |
| 1740633300 | 0.017 | 0.002 | 13.33 | 0.014 | 0.017 | 0.014 | 913696 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2098697 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500009 |
| 1740374100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.015 | 506314 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 584098 |
| 1740028500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 71619 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 935992 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 601852 |
| 1739769300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2000000 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 239157 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1075371 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 2209019 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 484443 |
| 1738905300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1815242 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738732500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1200096 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 2247980 |
| 1738559700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1570333 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1902109 |
| 1738214100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1991735 |
| 1738127700 | 0.0155 | -0.0025 | -13.89 | 0.015 | 0.0155 | 0.014 | 1085793 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 81139 |
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 150856 |
| 1737609300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 165057 |
| 1737522900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1346676 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186385 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 195633 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 245060 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1842476 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65663 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1736226900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 1196692 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
