S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Australia
ASX
Harvest Technology Group Limited (HTG)
Harvest Technology Group Limited (HTG) Historical

Harvest Technology Group Limited (HTG)

0.012

0.001

(9.09%)

Closed July 11 1:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	9.09090909091	0.011	0.012	0.011	1695939	0.011336	DE
4	0	0	0.012	0.014	0.01	5546265	0.01177824	DE
12	0	0	0.012	0.027	0.01	9875426	0.01656231	DE
26	-0.007	-36.8421052632	0.019	0.027	0.009	5676915	0.01600336	DE
52	-0.003	-20	0.015	0.027	0.009	3422225	0.01662921	DE
156	-0.027	-69.2307692308	0.039	0.043	0.009	1592827	0.01717322	DE
260	-0.308	-96.25	0.32	0.4	0.009	1070928	0.03977551	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783664100	0.012	0.001	9.09	0.012	0.012	0.012	107585
1783577700	0.011	-0.001	-8.33	0.012	0.012	0.011	284223
1783491300	0.012	0.001	9.09	0.011	0.012	0.011	1318860
1783404900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	992120
1783318500	0.0115	0.0005	4.55	0.011	0.0115	0.011	382646
1783059300	0.011	-0.0005	-4.35	0.012	0.012	0.011	3108153
1782972900	0.0115	0.0005	4.55	0.011	0.0115	0.011	2677916
1782886500	0.011	-0.0005	-4.35	0.0115	0.0115	0.01	12095888
1782800100	0.0115	0.0005	4.55	0.011	0.0115	0.011	6592622
1782713700	0.011	0	0.00	0.012	0.012	0.011	1027803
1782454500	0.011	-0.001	-8.33	0.012	0.012	0.011	2847812
1782368100	0.012	0	0.00	0.012	0.012	0.012	11705248
1782281700	0.012	0	0.00	0.012	0.012	0.012	3674735
1782195300	0.012	0	0.00	0.013	0.013	0.012	1562867
1782108900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2828017
1781849700	0.0125	0.0005	4.17	0.012	0.013	0.012	599379
1781763300	0.012	0	0.00	0.012	0.0125	0.012	3319436
1781676900	0.012	0	0.00	0.013	0.014	0.012	24492893
1781590500	0.012	0	0.00	0.0125	0.0125	0.011	10682651
1781504100	0.012	0	0.00	0.013	0.013	0.012	1861562
1781244900	0.012	0	0.00	0.013	0.013	0.012	801061
1781158500	0.012	-0.001	-7.69	0.012	0.013	0.012	18353624
1781072100	0.013	0	0.00	0.012	0.013	0.012	4211102
1780985700	0.013	-0.001	-7.14	0.013	0.014	0.013	10408306
1780640100	0.014	-0.001	-6.67	0.014	0.014	0.0135	12842965
1780553700	0.015	-0.0015	-9.09	0.017	0.017	0.014	28276295
1780467300	0.0165	-0.0015	-8.33	0.017	0.018	0.016	23287828
1780380900	0.018	0	0.00	0.018	0.019	0.016	25777466
1780294500	0.018	0	0.00	0.019	0.0195	0.017	25522222
1780035300	0.018	0	0.00	0.017	0.0185	0.0165	20912368
1779948900	0.018	-0.0015	-7.69	0.019	0.02	0.017	40413207
1779862500	0.0195	0.0095	95.00	0.021	0.027	0.018	215670873
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.001	-9.09	0.01	0.011	0.01	2971734
1779344100	0.011	-0.001	-8.33	0.011	0.012	0.011	2728375
1779257700	0.012	0	0.00	0.012	0.012	0.012	0
1779171300	0.012	-0.001	-7.69	0.011	0.012	0.011	173050
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	114884
1778825700	0.012	0.001	9.09	0.012	0.012	0.012	793885
1778739300	0.011	-0.001	-8.33	0.012	0.012	0.011	380857
1778652900	0.012	0.001	9.09	0.012	0.012	0.012	178372
1778566500	0.011	0	0.00	0.011	0.011	0.011	0
1778480100	0.011	0	0.00	0.012	0.012	0.011	1180008
1778220900	0.011	0	0.00	0.012	0.012	0.011	76434
1778134500	0.011	-0.001	-8.33	0.011	0.011	0.011	613988
1778048100	0.012	0.001	9.09	0.012	0.012	0.012	1000000
1777961700	0.011	-0.001	-8.33	0.012	0.012	0.011	677638
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	1330065
1777616100	0.011	0	0.00	0.011	0.011	0.01	4689859
1777529700	0.011	0	0.00	0.011	0.011	0.011	309229
1777443300	0.011	0	0.00	0.011	0.011	0.011	2223804
1777356900	0.011	-0.001	-8.33	0.012	0.012	0.011	1354845
1777270500	0.012	0	0.00	0.012	0.012	0.012	13955
1777011300	0.012	0	0.00	0.012	0.012	0.012	221169
1776924900	0.012	0.0005	4.35	0.012	0.012	0.0115	391100
1776838500	0.0115	-0.0005	-4.17	0.012	0.013	0.0115	466943
1776752100	0.012	0.001	9.09	0.012	0.012	0.01	2265325
1776665700	0.011	-0.0015	-12.00	0.012	0.012	0.011	425000
1776406500	0.0125	0.0005	4.17	0.013	0.013	0.0125	240000
1776320100	0.012	-0.0005	-4.00	0.012	0.012	0.012	80000
1776233700	0.0125	0.0005	4.17	0.012	0.0125	0.012	830000
1776147300	0.012	0.001	9.09	0.012	0.013	0.012	1498847
1776060900	0.011	0	0.00	0.011	0.011	0.011	0

Harvest Technology

Olympique Lyonnais Groupe ()

National Capital

DJ Basic Resources Titan...

Amundi Euro Government B...

1.25% 14jul2033

Turkiye Vakiflar Bankasi... (EM)

Imagine Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.