ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Entera Bio Ltd

Entera Bio Ltd (5DT)

2.10
-0.16
(-7.08%)
Closed February 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.10
Bid
2.06
Ask
2.14
Volume
0.00
0.00 Day's Range 0.00
0.675 52 Week Range 2.70
Previous Close
2.26
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
617
Financial Volume
-
VWAP
-

5DT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-15.32258064522.482.482.2832.27421687DE
4-0.52-19.84732824432.622.622.22142.33248241DE
120.4829.62962962961.622.621.546172.04311421DE
260.5434.61538461541.562.621.547111.87712144DE
521.425211.1111111110.6752.70.67510621.67585762DE
1561.465230.7086614170.6352.70.54512351.4054894DE
2601.465230.7086614170.6352.70.54512351.4054894DE

5DT - Frequently Asked Questions (FAQ)

What is the current Entera Bio share price?
The current share price of Entera Bio is 2.10 €
What is the 1 year trading range for Entera Bio share price?
Entera Bio has traded in the range of 0.675 € to 2.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock