We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.558659217877 | 1.79 | 1.79 | 1.76 | 1150 | 1.78086957 | DE |
| 4 | -0.17 | -8.71794871795 | 1.95 | 1.95 | 1.76 | 845 | 1.83491124 | DE |
| 12 | 0.2 | 12.6582278481 | 1.58 | 1.95 | 1.41 | 1259 | 1.58040141 | DE |
| 26 | -0.07 | -3.78378378378 | 1.85 | 2.7 | 1.41 | 1022 | 1.91671769 | DE |
| 52 | 1.1 | 161.764705882 | 0.68 | 2.7 | 0.545 | 1527 | 1.30740484 | DE |
| 156 | 1.145 | 180.31496063 | 0.635 | 2.7 | 0.545 | 1517 | 1.29934668 | DE |
| 260 | 1.145 | 180.31496063 | 0.635 | 2.7 | 0.545 | 1517 | 1.29934668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727382360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727295960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1727209560 | 1.76 | -0.03 | -1.68 | 1.78 | 1.78 | 1.76 | 700 |
| 1727123220 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1726864020 | 1.79 | -0.16 | -8.21 | 1.79 | 1.79 | 1.79 | 1600 |
| 1726777620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726691220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 560 |
| 1726604760 | 1.95 | 0.4 | 25.81 | 1.95 | 1.95 | 1.95 | 520 |
| 1726518360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726259160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726172760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726086360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725999960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725913560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725654360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725567960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725481560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725395160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725308760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1725049560 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724963160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724876760 | 1.55 | -0.01 | -0.64 | 1.55 | 1.55 | 1.55 | 245 |
| 1724790420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724704020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724444820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724358420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724272020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724185620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1724099220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723840020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723753620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723667220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723580820 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723494420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723235220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1723148820 | 1.56 | 0.15 | 10.64 | 1.56 | 1.56 | 1.56 | 2500 |
| 1723062420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722976020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722889620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722630420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722544020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722457620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1722371220 | 1.41 | -0.14 | -9.03 | 1.41 | 1.41 | 1.41 | 4660 |
| 1722284820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722025620 | 1.55 | -0.03 | -1.90 | 1.6299999 | 1.6299999 | 1.55 | 250 |
| 1721939220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721852820 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721766420 | 1.58 | -0.35 | -18.13 | 1.58 | 1.58 | 1.58 | 300 |
| 1721628000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721368800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721282400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721196000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721109600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1721023200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720764000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720677600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720591200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720504800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720418400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720159200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1720072800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719986400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719900000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719813600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1719554400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
