ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Entera Bio Ltd

Entera Bio Ltd (5DT)

1.73
-0.12
(-6.49%)
Closed March 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.731.731.73501.73DE
4-0.51-22.76785714292.242.241.734611.92169344DE
12-0.35-16.82692307692.082.621.734062.18391235DE
26-0.22-11.28205128211.952.621.546261.96999754DE
520.3727.20588235291.362.71.268881.83782939DE
1561.095172.4409448820.6352.70.54511611.43877615DE
2601.095172.4409448820.6352.70.54511611.43877615DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419012201.7300.001.731.731.730
17418148201.7300.001.731.731.730
17417284201.7300.001.731.731.730
17416420201.7300.001.731.731.730
17413828201.73-0.14-7.491.731.731.7350
17412964201.8700.001.871.871.870
17412100201.8700.001.871.871.870
17411236201.8700.001.871.871.870
17410372201.87-0.05-2.601.871.871.871192
17407780201.9200.001.921.921.920
17406916201.9200.001.921.921.920
17406052201.9200.001.921.921.920
17405188201.92-0.1-4.951.991.991.92661
17404324202.02-0.22-9.822.022.022.02250
17401732202.2400.002.242.242.240
17400868202.2400.002.242.242.240
17400004202.2400.002.242.242.240
17399140202.2400.002.242.242.240
17398276202.2400.002.242.242.240
17395684202.24-0.26-10.402.242.242.24150
17394820202.500.002.52.52.50
17393956202.500.002.52.52.50
17393092202.500.002.52.52.50
17392228202.50.28.702.362.52.361981
17389636202.2999999-0.24-9.452.542.542.2999999100
17388772202.540.3214.412.542.542.5417
17387908202.2200.002.222.222.220
17387044202.220.020.912.222.222.2215
17386180202.200.002.22.22.20
17383588202.200.002.22.22.20
17382724202.200.002.22.22.20
17381860202.200.002.22.22.20
17380996202.2-0.28-11.292.22.22.2122
17380132202.4800.002.482.482.480
17377540202.480.166.902.482.482.4844
17376676202.319999900.002.31999992.31999992.31999990
17375812202.319999900.002.31999992.31999992.31999990
17374948202.31999990.083.572.31999992.31999992.31999991000
17374084202.2400.002.242.242.240
17371492202.24-0.24-9.682.242.242.2410
17370628202.4800.002.482.482.480
17369764202.4800.002.482.482.480
17368900202.4800.002.482.482.480
17368036202.4800.002.482.482.480
17365444202.48-0.14-5.342.482.482.4859
17364580202.6200.002.622.622.620
17363716202.6200.002.622.622.620
17362852202.6200.002.622.622.620
17361988202.620.6432.322.622.622.6250
17359396201.9800.001.981.981.980
17358532201.9800.001.981.981.980
17355940201.98-0.08-3.881.981.981.9860
17353348202.06-0.02-0.962.082.082.061335
17349892202.08-0.02-0.952.082.082.0894
17347300202.100.002.12.12.10
17346436202.10.041.942.082.12.08524
17345572202.0600.002.062.062.060
17344708202.0600.002.062.062.060
17343844202.060.020.982.062.062.063761