Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prosper Gold Corp | PGX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 4,012 | - | 0.095 - 0.225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:44:10 | 500 | $ 0.11 | CAD |
Prosper Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.11 | 0.111047 | 93,125 | -0.005 | -4.35% |
1 Month | 0.125 | 0.125 | 0.095 | 0.1073313 | 119,270 | -0.015 | -12.00% |
3 Months | 0.19 | 0.19 | 0.095 | 0.1157777 | 74,590 | -0.08 | -42.11% |
6 Months | 0.13 | 0.20 | 0.095 | 0.1273979 | 99,171 | -0.02 | -15.38% |
1 Year | 0.21 | 0.225 | 0.095 | 0.1295242 | 66,780 | -0.10 | -47.62% |
3 Years | 1.75 | 2.28 | 0.095 | 0.6059044 | 42,232 | -1.64 | -93.71% |
5 Years | 0.075 | 2.40 | 0.025 | 0.4047382 | 62,136 | 0.035 | 46.67% |