We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 22.7272727273 | 0.022 | 0.027 | 0.022 | 315129 | 0.02374772 | DE |
| 4 | 0.003 | 12.5 | 0.024 | 0.027 | 0.02 | 304715 | 0.02236182 | DE |
| 12 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.019 | 338117 | 0.02207055 | DE |
| 26 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.019 | 338117 | 0.02207055 | DE |
| 52 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.019 | 338117 | 0.02207055 | DE |
| 156 | 0.001 | 3.84615384615 | 0.026 | 0.027 | 0.019 | 338117 | 0.02207055 | DE |
| 260 | 0.022 | 440 | 0.005 | 0.064 | 0.003 | 17545477 | 0.03027125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 41000 |
| 1738818900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1738732500 | 0.024 | 0 | 0.00 | 0.025 | 0.026 | 0.024 | 843013 |
| 1738646100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.022 | 176503 |
| 1738559700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 200000 |
| 1738300500 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 1478524 |
| 1738214100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 52500 |
| 1738127700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 105000 |
| 1738041300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 76028 |
| 1737695700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737522900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 13000 |
| 1737436500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737090900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737004500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 486007 |
| 1736745300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 85000 |
| 1736486100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 150000 |
| 1736399700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.025 | 0.024 | 525299 |
| 1736313300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 250000 |
| 1736226900 | 0.026 | 0.003 | 13.04 | 0.023 | 0.026 | 0.023 | 74834 |
| 1736140500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 273930 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 395000 |
| 1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735535700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.022 | 0.021 | 230355 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 386800 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1433963 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 47021 |
| 1734585300 | 0.02 | -0.004 | -16.67 | 0.022 | 0.022 | 0.02 | 1137746 |
| 1734498900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 239515 |
| 1734412500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 168277 |
| 1734326100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 149818 |
| 1734066900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 376083 |
| 1733980500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 265182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
