Hawk Resources Ltd Historical Data - HWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	9.52380952381	0.021	0.024	0.021	312678	0.022	DE
4	-0.003	-11.5384615385	0.026	0.027	0.019	406230	0.02130148	DE
12	-0.003	-11.5384615385	0.026	0.027	0.019	406230	0.02130148	DE
26	-0.003	-11.5384615385	0.026	0.027	0.019	406230	0.02130148	DE
52	-0.003	-11.5384615385	0.026	0.027	0.019	406230	0.02130148	DE
156	-0.003	-11.5384615385	0.026	0.027	0.019	406230	0.02130148	DE
260	0.017	283.333333333	0.006	0.064	0.003	17886288	0.02996428	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.023	0.022	395000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.003	15.79	0.021	0.022	0.021	230355
1735276500	0.019	-0.001	-5.00	0.021	0.021	0.019	386800
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.021	0.021	0.02	1433963
1734671700	0.02	0	0.00	0.019	0.02	0.019	47021
1734585300	0.02	-0.004	-16.67	0.022	0.022	0.02	1137746
1734498900	0.024	0	0.00	0.024	0.024	0.024	239515
1734412500	0.024	-0.001	-4.00	0.024	0.024	0.024	168277
1734326100	0.025	0.001	4.17	0.025	0.025	0.025	149818
1734066900	0.024	-0.001	-4.00	0.025	0.025	0.024	376083
1733980500	0.025	-0.001	-3.85	0.026	0.027	0.025	265182

Hot Features