Hawk Resources Ltd Historical Data - HWK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hawk Resources Ltd (HWK)
Hawk Resources Ltd (HWK) Historical

Hawk Resources Ltd (HWK)

0.022

0.00

(0.00%)

Closed March 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.022	0.022	0.022	30467	0.022	DE
4	-0.004	-15.3846153846	0.026	0.026	0.022	75566	0.02501912	DE
12	0	0	0.022	0.028	0.019	262882	0.02219307	DE
26	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
52	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
156	-0.004	-15.3846153846	0.026	0.028	0.019	255128	0.02244398	DE
260	0.018	450	0.004	0.064	0.003	17581334	0.03046136	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.022	0	0.00	0.022	0.022	0.022	0
1741756500	0.022	0	0.00	0.022	0.022	0.022	0
1741670100	0.022	0	0.00	0.022	0.022	0.022	0
1741583700	0.022	-0.001	-4.35	0.022	0.022	0.022	30467
1741324500	0.023	0	0.00	0.023	0.023	0.023	0
1741238100	0.023	0	0.00	0.023	0.023	0.023	0
1741151700	0.023	0	0.00	0.023	0.023	0.023	0
1741065300	0.023	0	0.00	0.023	0.023	0.023	0
1740978900	0.023	-0.002	-8.00	0.024	0.024	0.023	101980
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	0	0.00	0.025	0.025	0.025	0
1740546900	0.025	0.001	4.17	0.025	0.025	0.025	100000
1740460500	0.024	0	0.00	0.024	0.024	0.024	28037
1740374100	0.024	0	0.00	0.024	0.024	0.024	28571
1740114900	0.024	0	0.00	0.024	0.024	0.024	32264
1740028500	0.024	-0.001	-4.00	0.025	0.025	0.024	29583
1739942100	0.025	0	0.00	0.025	0.025	0.025	47817
1739855700	0.025	0	0.00	0.025	0.025	0.025	0
1739769300	0.025	-0.001	-3.85	0.025	0.025	0.025	2800
1739510100	0.026	0	0.00	0.026	0.026	0.025	269709
1739423700	0.026	-0.001	-3.70	0.026	0.026	0.026	160000
1739337300	0.027	0	0.00	0.027	0.027	0.027	60885
1739250900	0.027	0	0.00	0.028	0.028	0.027	119137
1739164500	0.027	0.001	3.85	0.026	0.027	0.026	153850
1738905300	0.026	0.002	8.33	0.023	0.026	0.023	41000
1738818900	0.024	0	0.00	0.024	0.024	0.024	0
1738732500	0.024	0	0.00	0.025	0.026	0.024	843013
1738646100	0.024	0.002	9.09	0.023	0.024	0.022	176503
1738559700	0.022	0.001	4.76	0.022	0.022	0.022	200000
1738300500	0.021	0	0.00	0.02	0.021	0.02	1478524
1738214100	0.021	0	0.00	0.021	0.021	0.021	52500
1738127700	0.021	-0.001	-4.55	0.022	0.022	0.021	105000
1738041300	0.022	0	0.00	0.022	0.022	0.022	76028
1737695700	0.022	0	0.00	0.022	0.022	0.022	0
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	-0.001	-4.35	0.023	0.023	0.022	13000
1737436500	0.023	0	0.00	0.023	0.023	0.023	100000
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0	0.00	0.023	0.023	0.023	0
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	-0.001	-4.17	0.024	0.024	0.022	486007
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	85000
1736486100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1736399700	0.024	-0.002	-7.69	0.024	0.025	0.024	525299
1736313300	0.026	0	0.00	0.026	0.026	0.026	250000
1736226900	0.026	0.003	13.04	0.023	0.026	0.023	74834
1736140500	0.023	0.001	4.55	0.023	0.024	0.023	273930
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.023	0.022	395000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.003	15.79	0.021	0.022	0.021	230355
1735276500	0.019	-0.001	-5.00	0.021	0.021	0.019	386800
1735017300	0.02	0	0.00	0.02	0.02	0.02	0
1734930900	0.02	0	0.00	0.021	0.021	0.02	1433963
1734671700	0.02	0	0.00	0.019	0.02	0.019	47021
1734585300	0.02	-0.004	-16.67	0.022	0.022	0.02	1137746
1734498900	0.024	0	0.00	0.024	0.024	0.024	239515
1734412500	0.024	-0.001	-4.00	0.024	0.024	0.024	168277
1734326100	0.025	0.001	4.17	0.025	0.025	0.025	149818

Xtrackers Jersey ETC

Modern Healthcare Techno...

Daiichi Sankyo (PK)

Pinnacle West Capital

Sealand Capital Galaxy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions