ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rayonier Inc

Rayonier Inc (RA6)

25.20
-0.20
(-0.79%)
Closed January 25 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.20
Bid
24.60
Ask
25.40
Volume
61
24.80 Day's Range 25.20
24.60 52 Week Range 32.20
Previous Close
25.40
Open
25.20
Last Trade
30
@
25
Last Trade Time
Average Volume (3m)
106
Financial Volume
-
VWAP
-

RA6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.3255813953525.825.824.86125.52459016DE
40025.225.824.65025.28445078DE
12-3.8-13.1034482759293124.610627.91944237DE
26-1.4-5.2631578947426.63124.67927.90391665DE
52-3-10.638297872328.232.224.67528.20667904DE
156-2.6-9.3525179856127.832.223.68827.66613843DE
260-2.6-9.3525179856127.832.223.68827.66613843DE

RA6 - Frequently Asked Questions (FAQ)

What is the current Rayonier share price?
The current share price of Rayonier is 25.20 €
What is the 1 year trading range for Rayonier share price?
Rayonier has traded in the range of 24.60 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
MRJ25 MRJ25 1 minute ago
Lamberth has still not certified the verdict, which is suspicious.
I think a deal is being worked behind the scenes and the case will be swept under the rug.
FNMA
brooklyn13 brooklyn13 2 minutes ago
This is right near us

https://www.nytimes.com/2025/01/23/nyregion/long-island-duck-farm-bird-flu.html
martyDg martyDg 2 minutes ago
style="font-size: 1em"All I read is enthusiasm from their part, not an increase level of concern. For some cult followers, the longer it takes, the more they think it's a guarantee of success or approval and not an indication of actual concern. 
NWBO
Lime Time Lime Time 2 minutes ago
GBHL
PURA
OTTV
JPEX
GXXM
GBHL GXXM JPEX
floridaboy floridaboy 3 minutes ago
Isn't there one in Maryland ?
MEDH
Zorax Zorax 3 minutes ago
That sounds so bizarre that it needs to be fact checked?
KILLAZILLA KILLAZILLA 3 minutes ago
WHEN THE POS SCUMBAG CEO LIES. IT'S DEFINITELY OK TO LET he/she KNOW HOW MUCH OF A POS LYING GRIFTER they ARE!!!!!!
INQD
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age of America :-D
FNMA
stockprofitter stockprofitter 4 minutes ago
Welcome to the golden age :-D
FNMA
janice shell janice shell 4 minutes ago
There ya go! You're off to a good start!
jimr1717 jimr1717 4 minutes ago
ENE II
CVNA
Seminole Red Seminole Red 4 minutes ago
amazing they would screw those ranchers
MRJ25 MRJ25 5 minutes ago
I am with you. There is a lot of nonsense on Reddit.
I would like Reddit to push the PPS up, but the info is no good.
FNMA
DewDiligence DewDiligence 5 minutes ago
BDX—How did the syringe business become so concentrated that BDX is 6x the size of the next-biggest player? Does BDX have a moat of patents and trade secrets that gives them an edge?

Would you buy the stock at the current valuation? TIA
BDX
declaes declaes 6 minutes ago
From the 10 Jan news. This shows how convinced Mr. Leon is!!!

style="font-size: 16px"The Company CEO, separately purchased a package of real estate from the owner of the Edgewater business and this real estate is used by the Kentucky operation and will be leased to ARIA Kentucky on s
GRST
Nightdaytrader Nightdaytrader 7 minutes ago
U.S. Homes Sales in 2024 Fell to Lowest Level in Nearly 30 Years
Higher mortgages rates and record home prices kept sales subdued for the second straight year

By
Nicole Friedman
Updated Jan. 24, 2025 4:17 pm ET

U.S. existing-home sales fell in 2024
COOP
Triple nickle Triple nickle 7 minutes ago
CVNA 👍
CVNA
fuagf fuagf 7 minutes ago
To save power, you should not leave your split air conditioning on all the time; instead, turn it off when you leave the room or house, and use a timer to turn it on just before you return to maintain a comfortable temperature without unnecessary run time; frequent on/off cycles can actually be less
janice shell janice shell 8 minutes ago
For what it's worth, I don't think many owls were caught up in the MMTLP scam.

GRUB!!
MMATQ
zab zab 8 minutes ago
https://www.crypto-news-flash.com/crypto-whales-control-trump-family-token/

https://www.msn.com/en-us/money/markets/crypto-whales-dominate-holdings-of-trump-family-tokens-chainalysis/ar-AA1xHtRH?ocid=BingNewsSerp

https://www.coinspeaker.com/crypto-whales-dump-74m-trump-
oilsleuth oilsleuth 8 minutes ago
From the other board:

They think CBD in the drinks is their angle and without it they would be just run of mill soft drinks in an ocean of soft drinks. But an energy drink without CBD could be marketed country-wide and enthusiasts wouldn't miss the CBD patter which doesn't really fit
RMHB
NASDAQ2020 NASDAQ2020 8 minutes ago
As long as they have Vyvanse api Percoset could be put on back burner.
ELTP
gfp927z gfp927z 9 minutes ago
>>> Anchorage Digital is a regulated crypto platform that provides institutions with integrated financial services and infrastructure solutions. With the only federally chartered crypto bank in the US, as well as Anchorage Digital Singapore, which offers equivalent security and service standards, An
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Thumbs up!

Your Recent History