S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Hexagon Energy Materials Limited (HXG)
Hexagon Energy Materials Limited (HXG) Historical

HXG Hexagon Energy Materials Limited

0.019

0.00 (0.00%)

Last Updated: 16:01:24

Delayed by 20 minutes

HXG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.019	0.00	0.00%	0.019	0.019	0.019	692,704
May 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	12,658
May 17 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	61,366
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	491
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	365,265
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,819
May 13 2024	0.02	0.00	0.00%	0.021	0.021	0.02	125,796
May 10 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	229,321
May 09 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	251,576
May 08 2024	0.022	0.001	4.76%	0.022	0.022	0.022	25,339
May 07 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 06 2024	0.021	0.001	5.00%	0.022	0.022	0.021	382,500
May 03 2024	0.02	0.00	0.00%	0.022	0.023	0.02	691,389
May 02 2024	0.02	0.00	0.00%	0.019	0.02	0.019	140,148
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	0.00	0.00%	0.021	0.021	0.02	42,711
Apr 29 2024	0.02	0.00	0.00%	0.019	0.02	0.019	668,800
Apr 26 2024	0.02	-0.001	-4.76%	0.021	0.021	0.02	572,635
Apr 24 2024	0.021	0.002	10.53%	0.021	0.021	0.021	109,000
Apr 23 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	282,443
Apr 22 2024	0.02	0.001	5.26%	0.019	0.02	0.019	59,523
Apr 19 2024	0.019	-0.002	-9.52%	0.019	0.019	0.019	50,000
Apr 18 2024	0.021	0.002	10.53%	0.019	0.021	0.019	402,689
Apr 17 2024	0.019	0.00	0.00%	0.019	0.019	0.019	106,850
Apr 16 2024	0.019	0.00	0.00%	0.019	0.019	0.019	10,000
Apr 15 2024	0.019	0.00	0.00%	0.019	0.019	0.019	58,164
Apr 12 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	328,391
Apr 11 2024	0.02	-0.001	-4.76%	0.021	0.021	0.018	766,545
Apr 10 2024	0.021	-0.001	-4.55%	0.022	0.022	0.021	492,545
Apr 09 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	66,032
Apr 08 2024	0.023	0.00	0.00%	0.024	0.024	0.023	68,320
Apr 05 2024	0.023	0.00	0.00%	0.023	0.023	0.023	106,461
Apr 04 2024	0.023	-0.001	-4.17%	0.023	0.023	0.022	191,765
Apr 03 2024	0.024	-0.001	-4.00%	0.025	0.025	0.024	268,834
Apr 02 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	331,585
Mar 28 2024	0.027	0.001	3.85%	0.026	0.027	0.026	311,715
Mar 27 2024	0.026	0.003	13.04%	0.024	0.027	0.024	1,423,952
Mar 26 2024	0.023	0.00	0.00%	0.023	0.023	0.023	732,089
Mar 25 2024	0.023	0.00	0.00%	0.023	0.023	0.023	284,240
Mar 22 2024	0.023	0.00	0.00%	0.023	0.023	0.023	1,430,424
Mar 21 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	356,611
Mar 20 2024	0.025	-0.002	-7.41%	0.026	0.026	0.024	1,053,217
Mar 19 2024	0.027	0.005	22.73%	0.022	0.028	0.022	5,554,239
Mar 18 2024	0.022	0.005	29.41%	0.018	0.025	0.018	4,460,560
Mar 15 2024	0.017	0.001	6.25%	0.017	0.017	0.017	1,311,208
Mar 14 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	50,000
Mar 13 2024	0.017	0.001	6.25%	0.016	0.018	0.016	704,659
Mar 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Mar 11 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	493,458
Mar 07 2024	0.017	0.004	30.77%	0.014	0.017	0.014	2,570,019
Mar 06 2024	0.013	0.00	0.00%	0.013	0.013	0.012	137,105
Mar 05 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	30,000
Mar 04 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	67,040
Mar 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	211,698
Feb 29 2024	0.015	0.003	25.00%	0.014	0.016	0.014	594,323
Feb 28 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	104,260
Feb 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	459
Feb 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	768,400
Feb 25 2024	0.013	0.00	0.00%	0.014	0.015	0.013	422,721
Feb 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	50,201
Feb 21 2024	0.013	0.00	0.00%	0.014	0.014	0.013	95,064

Hexagon Energy Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions