ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,064.40
-0.08%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36111
-0.03%
Bitcoin
66,918.84
2.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hexima Limited (HXL)

  7. Hexima Limited (HXL) Historical

HXL Hexima Limited

0.012
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 20 minutes

HXL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.012 0.001 9.09% 0.012 0.012 0.011 442,896
May 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 14 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 13 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 16,000
May 10 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 40,000
May 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 07 2024 0.012 0.002 20.00% 0.012 0.012 0.012 205,000
May 06 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 400,000
May 03 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
May 02 2024 0.011 0.00 0.00% 0.011 0.011 0.011 4,237
May 01 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 30 2024 0.011 0.00 0.00% 0.011 0.011 0.011 450,000
Apr 29 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 180,000
Apr 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 24 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 23 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 761,801
Apr 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 17 2024 0.013 0.001 8.33% 0.013 0.013 0.013 400,251
Apr 16 2024 0.012 0.001 9.09% 0.012 0.012 0.012 30,000
Apr 15 2024 0.011 0.00 0.00% 0.011 0.011 0.011 625,000
Apr 12 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,006,276
Apr 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 956,058
Apr 10 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 511,000
Apr 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Apr 05 2024 0.013 0.00 0.00% 0.012 0.013 0.012 1,143,593
Apr 04 2024 0.013 0.001 8.33% 0.012 0.013 0.012 42,398
Apr 03 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Apr 02 2024 0.012 0.00 0.00% 0.01 0.012 0.01 58,015
Mar 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 25 2024 0.012 -0.001 -7.69% 0.01 0.013 0.01 1,039,340
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 20 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 19 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 18 2024 0.013 0.001 8.33% 0.011 0.013 0.01 385,946
Mar 15 2024 0.012 -0.001 -7.69% 0.011 0.012 0.011 29,227
Mar 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Mar 13 2024 0.013 -0.001 -7.14% 0.012 0.013 0.01 660,644
Mar 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Mar 11 2024 0.014 -0.001 -6.67% 0.012 0.014 0.012 35,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 05 2024 0.015 0.00 0.00% 0.013 0.015 0.013 39,000
Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 03 2024 0.015 0.00 0.00% 0.012 0.015 0.012 32,925
Feb 29 2024 0.015 0.002 15.38% 0.013 0.015 0.013 72,475
Feb 28 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 27 2024 0.013 -0.001 -7.14% 0.012 0.013 0.012 37,373
Feb 26 2024 0.014 -0.001 -6.67% 0.011 0.014 0.011 252,475
Feb 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Feb 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00

Your Recent History

ASX
HXL
Hexima
COIN
DUCATOETH
NYSE
WGP
BIT
F18135
Vontobel Financial Produ...
BINA
SKLBTC
SKALE
LSE
RD81
Barclays 27
LSE
BOAA
Bank Africa (a)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved