ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36949
-0.08%
Bitcoin
60,891.63
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. HyTerra Ltd (HYTOA)

  7. HyTerra Ltd (HYTOA) Historical

HYTOA HyTerra Ltd

0.025
0.007 (38.89%)
Last Updated: 00:04:01
Delayed by 20 minutes

HYTOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.018 0.006 50.00% 0.012 0.018 0.012 1,389,591
Jun 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 350,000
Jun 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Jun 20 2024 0.012 0.003 33.33% 0.012 0.012 0.012 300,000
Jun 19 2024 0.009 0.001 12.50% 0.009 0.009 0.009 500,000
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 950,000
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 07 2024 0.008 0.00 0.00% 0.007 0.008 0.007 700,000
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 05 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 800,000
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 23 2024 0.01 0.001 11.11% 0.01 0.01 0.01 200,000
May 22 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,600,000
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,500,000
May 09 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,000,000
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.002 50.00% 0.004 0.006 0.004 4,374,989
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,011
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00

Your Recent History

ASX
HYTOA
HyTerra
NASDAQ
TRGNY
Transgene .
FX
BIFUSD
BIF vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved