ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HYTOA HyTerra Ltd

0.012
0.003 (33.33%)
Last Updated: 22:27:52
Delayed by 20 minutes

HYTOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.009 0.001 12.50% 0.009 0.009 0.009 500,000
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 950,000
Jun 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,000
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 07 2024 0.008 0.00 0.00% 0.007 0.008 0.007 700,000
Jun 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 05 2024 0.008 -0.002 -20.00% 0.008 0.008 0.008 800,000
Jun 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Jun 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 23 2024 0.01 0.001 11.11% 0.01 0.01 0.01 200,000
May 22 2024 0.009 0.002 28.57% 0.008 0.009 0.008 1,600,000
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 14 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,000,000
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,500,000
May 09 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,000,000
May 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 03 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,000,000
May 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 24 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 500,000
Apr 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.002 50.00% 0.004 0.006 0.004 4,374,989
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 125,011
Apr 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00