Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hazer Group Limited | HZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.02% | 0.485 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.485 | 0.50 | 0.485 | 0.49 |
HZR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.505 | 0.46 | 0.483235 | 219,274 | 0.025 | 5.43% |
| 1 Month | 0.48 | 0.505 | 0.46 | 0.476251 | 163,438 | 0.005 | 1.04% |
| 3 Months | 0.66 | 0.715 | 0.46 | 0.528633 | 292,992 | -0.175 | -26.52% |
| 6 Months | 0.60 | 0.715 | 0.46 | 0.578119 | 259,008 | -0.115 | -19.17% |
| 1 Year | 0.64 | 0.83 | 0.45 | 0.586219 | 237,263 | -0.155 | -24.22% |
| 3 Years | 1.25 | 1.765 | 0.45 | 0.960784 | 469,218 | -0.765 | -61.20% |
| 5 Years | 0.295 | 1.885 | 0.25 | 0.902095 | 522,158 | 0.19 | 64.41% |
HZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.50 | 0.485 | 149,361 |
| Apr 24 2024 | 0.49 | -0.005 | -1.01% | 0.48 | 0.50 | 0.48 | 60,111 |
| Apr 23 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.505 | 0.49 | 282,236 |
| Apr 22 2024 | 0.485 | 0.01 | 2.11% | 0.49 | 0.50 | 0.485 | 418,515 |
| Apr 19 2024 | 0.475 | 0.015 | 3.26% | 0.47 | 0.48 | 0.46 | 221,997 |
| Apr 18 2024 | 0.46 | -0.005 | -1.08% | 0.46 | 0.47 | 0.46 | 113,512 |
| Apr 17 2024 | 0.465 | 0.005 | 1.09% | 0.46 | 0.47 | 0.46 | 85,206 |
| Apr 16 2024 | 0.46 | -0.01 | -2.13% | 0.465 | 0.47 | 0.46 | 206,009 |
| Apr 15 2024 | 0.47 | -0.0075 | -1.57% | 0.48 | 0.48 | 0.465 | 207,826 |
| Apr 12 2024 | 0.4775 | 0.0025 | 0.53% | 0.475 | 0.485 | 0.47 | 159,729 |
| Apr 11 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.475 | 0.465 | 144,100 |
| Apr 10 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.48 | 0.465 | 306,854 |
| Apr 09 2024 | 0.475 | 0.005 | 1.06% | 0.47 | 0.48 | 0.47 | 172,649 |
| Apr 08 2024 | 0.47 | -0.005 | -1.05% | 0.47 | 0.4775 | 0.47 | 137,355 |
| Apr 05 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 39,766 |
| Apr 04 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.475 | 0.47 | 94,537 |
| Apr 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 69,407 |
| Apr 02 2024 | 0.475 | -0.005 | -1.04% | 0.475 | 0.48 | 0.47 | 83,299 |
| Mar 28 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 112,692 |
| Mar 27 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 94,160 |
