Hazer Quote - HZR

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.39

Bid

0.385

Ask

0.40

Volume

106,978

0.38 Day's Range 0.395

0.25 52 Week Range 0.715

Market Cap

88.993M

Previous Close

0.38

Open

0.38

Last Trade

758

0.39

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

175,078

Shares Outstanding

228,186,506

Dividend Yield

PE Ratio

-4.67

Earnings Per Share (EPS)

-0.08

Revenue

3.32M

Net Profit

-19.07M

Sector

Space Research & Technology

Industry

Space Research & Technology

Website

www.hazergroup.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Hazer Group Limited is listed in the Space Research & Technology sector of the Australian Stock Exchange with ticker HZR. The last closing price for Hazer was AUD0.38. Over the last year, Hazer shares have traded in a share price range of AUD 0.25 to AUD 0.715.

Hazer currently has 228,186,506 shares outstanding. The market capitalization of Hazer is AUD86.71 million. Hazer has a price to earnings ratio (PE ratio) of -4.67.

POSCO and Hazer Collaborate on Clean Hydrogen Production Technology for Low Carbon Steel

POSCO and Hazer Collaborate on Clean Hydrogen Production Technology for Low Carbon Steel Hazer and POSCO to develop a project pathway for the integration of Hazer’s hydrogen and graphite...

Hazer Achieves First Hydrogen and Graphite at Commercial Demonstration Plant

Hazer Achieves First Hydrogen and Graphite at Commercial Demonstration Plant Highlights First hydrogen and graphite production from CDP successfully achieved.Ramp up of operation to continue...

Hazer étend sa collaboration avec ENGIE pour le développement d'une installation Hazer en France

Hazer étend sa collaboration avec ENGIE pour le développement d'une installation Hazer en France Préparation d'un plan de développement de projet (« PDP ») pour une installation Hazer...

Hazer Advances Collaboration With ENGIE for a Hazer Facility in France

Hazer Advances Collaboration With ENGIE for a Hazer Facility in France Preparation of a Project Development Plan (“PDP”) for a commercial scale Hazer facility in FranceProject site identified...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.5	0.4	0.4	0.38	100306	0.38295041	DE
4	-0.005	-1.26582278481	0.395	0.405	0.33	157979	0.36594302	DE
12	0.11	39.2857142857	0.28	0.45	0.25	175078	0.35900538	DE
26	-0.09	-18.75	0.48	0.48	0.25	206559	0.3622236	DE
52	-0.24	-38.0952380952	0.63	0.715	0.25	232453	0.46245729	DE
156	-0.92	-70.2290076336	1.31	1.325	0.25	290850	0.71679881	DE
260	0.005	1.2987012987	0.385	1.885	0.25	519249	0.89511655	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M