ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HZR Hazer Group Limited

0.48
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 112,692
Bid Price 0.475
Ask Price 0.485
News -
Day High 0.485

Low
0.45

52 Week Range

High
0.83

Day Low 0.475
Share Name Share Symbol Market Stock Type
Hazer Group Limited HZR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.48 23:58:54
Open Price Low Price High Price Close Price Previous Close
0.48 0.475 0.485 0.48 0.48
Trades Shares Traded Average Volume 52 Week Range
54 112,692 - 0.45 - 0.83
Last Trade Type Quantity Price Currency
23:51:21 1,537 AUD 0.48 AUD

Hazer News

Date Time Source News Article
1/31/202418:01GlobeNewswire Inc.Hazer Achieves First Hydrogen and Graphite at Commercial..
5/10/202316:33GlobeNewswire Inc.Hazer étend sa collaboration avec ENGIE pour le..
5/10/202302:05GlobeNewswire Inc.Hazer Advances Collaboration With ENGIE for a Hazer Facility..

Hazer Discussion Forums - HZR

No Forum Threads FoundAdd a New Thread

Historical HZR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.520.470.495516292,730-0.03-5.88%
1 Month0.490.5250.470.497623244,263-0.01-2.04%
3 Months0.680.7150.470.553407288,806-0.20-29.41%
6 Months0.5150.7150.470.583643261,721-0.035-6.80%
1 Year0.4750.830.450.594307242,6850.0051.05%
3 Years1.151.7650.450.970077486,790-0.67-58.26%
5 Years0.2951.8850.250.904018527,5740.18562.71%

Your Recent History

Delayed Upgrade Clock