Volume | 112,692 |
|
|||||
News | - | ||||||
Day High | 0.485 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hazer Group Limited | HZR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.475 | 0.485 | 0.48 | 0.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
54 | 112,692 | - | 0.45 - 0.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:21 | 1,537 | AUD 0.48 | AUD |
Hazer News
Date | Time | Source | News Article |
---|---|---|---|
1/31/2024 | 18:01 | GlobeNewswire Inc. | Hazer Achieves First Hydrogen and Graphite at Commercial.. |
5/10/2023 | 16:33 | GlobeNewswire Inc. | Hazer étend sa collaboration avec ENGIE pour le.. |
5/10/2023 | 02:05 | GlobeNewswire Inc. | Hazer Advances Collaboration With ENGIE for a Hazer Facility.. |
Hazer Discussion Forums - HZR
No Forum Threads FoundAdd a New Thread
Historical HZR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.52 | 0.47 | 0.495516 | 292,730 | -0.03 | -5.88% |
1 Month | 0.49 | 0.525 | 0.47 | 0.497623 | 244,263 | -0.01 | -2.04% |
3 Months | 0.68 | 0.715 | 0.47 | 0.553407 | 288,806 | -0.20 | -29.41% |
6 Months | 0.515 | 0.715 | 0.47 | 0.583643 | 261,721 | -0.035 | -6.80% |
1 Year | 0.475 | 0.83 | 0.45 | 0.594307 | 242,685 | 0.005 | 1.05% |
3 Years | 1.15 | 1.765 | 0.45 | 0.970077 | 486,790 | -0.67 | -58.26% |
5 Years | 0.295 | 1.885 | 0.25 | 0.904018 | 527,574 | 0.185 | 62.71% |