HZRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 80,209 |
Jun 13 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.025 | 113,508 |
Jun 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 85,000 |
Jun 11 2024 | 0.03 | -0.015 | -33.33% | 0.05 | 0.05 | 0.03 | 126,067 |
Jun 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Jun 06 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 22,321 |
Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 46,979 |
Jun 04 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 62,000 |
Jun 03 2024 | 0.05 | -0.013 | -20.63% | 0.05 | 0.05 | 0.05 | 3,350 |
May 31 2024 | 0.063 | 0.012 | 23.53% | 0.06 | 0.063 | 0.06 | 36,175 |
May 30 2024 | 0.051 | -0.009 | -15.00% | 0.06 | 0.06 | 0.05 | 27,285 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,424 |
May 28 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 17 |
May 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 57,484 |
May 24 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.07 | 0.07 | 7,501 |
May 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 871 |
May 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 288 |
May 21 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,299 |
May 20 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.09 | 73,146 |
May 17 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 82,753 |
May 16 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 2,374 |
May 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 337 |
May 14 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 22,312 |
May 13 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.07 | 15,006 |
May 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 5,200 |
May 09 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 51,447 |
May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
May 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 8,742 |
May 06 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 54,444 |
May 03 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 1,876 |
May 02 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 8,747 |
May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 27,937 |
Apr 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 8,370 |
Apr 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,704 |
Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,022 |
Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,006 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1 |
Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 7,532 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,501 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 27,006 |
Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 15 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
Apr 12 2024 | 0.105 | 0.015 | 16.67% | 0.09 | 0.105 | 0.09 | 13,895 |
Apr 11 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
Apr 10 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 9,417 |
Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 6,019 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
Apr 04 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.095 | 0.095 | 1,649 |
Apr 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 8,195 |
Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,809 |
Mar 28 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 89,604 |
Mar 27 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 6,643 |
Mar 26 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 17,681 |
Mar 25 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 26,000 |
Mar 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Mar 21 2024 | 0.11 | 0.00 | 0.00% | 0.125 | 0.125 | 0.11 | 25,000 |
Mar 20 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Mar 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 352 |