ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.77
0.70%
US Tech 100
17,651.32
0.28%
S&P 500
5,204.44
0.32%
US Dollar vs CAD
1.36855
-0.31%
Bitcoin
61,871.63
1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Inca Minerals Ltd (ICG)

  7. Inca Minerals Ltd (ICG) Historical

ICG Inca Minerals Ltd

0.007
0.001 (16.67%)
May 09 2024 - Closed
Delayed by 20 minutes

ICG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,010,959
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 06 2024 0.006 0.001 20.00% 0.007 0.007 0.006 4,882,352
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
May 02 2024 0.005 -0.002 -28.57% 0.006 0.006 0.005 770,000
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 946,784
Apr 30 2024 0.007 0.002 40.00% 0.006 0.007 0.006 4,303,541
Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 26 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 111,923
Apr 24 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 216,875
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,088,167
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 49,980
Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,903,611
Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,000
Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 138,648
Apr 11 2024 0.005 0.00 0.00% 0.004 0.005 0.004 112,630
Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 440,009
Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 196,700
Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 04 2024 0.005 -0.001 -16.67% 0.005 0.005 0.005 48,761
Apr 03 2024 0.006 0.001 20.00% 0.005 0.006 0.005 1,454,500
Apr 02 2024 0.005 0.00 0.00% 0.006 0.006 0.005 808,990
Mar 28 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 85,000
Mar 27 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
Mar 26 2024 0.0055 -0.0005 -8.33% 0.005 0.0055 0.005 435,329
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 75,000
Mar 22 2024 0.006 0.001 20.00% 0.005 0.006 0.005 262,499
Mar 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 20 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 738,888
Mar 19 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 4,715,696
Mar 18 2024 0.0065 0.0005 8.33% 0.0065 0.0065 0.0065 25,000
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 53,357
Mar 14 2024 0.006 0.00 0.00% 0.007 0.007 0.006 135,000
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 35,000
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 145,067
Mar 11 2024 0.006 0.00 0.00% 0.007 0.007 0.006 947,390
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 817,567
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Mar 04 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 10,000
Mar 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,000,000
Feb 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 200,000
Feb 28 2024 0.007 0.00 0.00% 0.006 0.007 0.006 355,555
Feb 27 2024 0.007 0.001 16.67% 0.007 0.007 0.007 108,333
Feb 26 2024 0.006 0.00 0.00% 0.007 0.007 0.006 570,822
Feb 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 193,018
Feb 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Feb 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 555,700
Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Feb 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 664,794
Feb 12 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 103,318
Feb 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Feb 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00

Your Recent History

ASX
ICG
Inca Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved