![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 16.6666666667 | 0.012 | 0.016 | 0.012 | 113829 | 0.01397289 | DE |
4 | -0.003 | -17.6470588235 | 0.017 | 0.03 | 0.011 | 301466 | 0.02085921 | DE |
12 | 0.001 | 7.69230769231 | 0.013 | 0.03 | 0.011 | 359725 | 0.01947072 | DE |
26 | 0.001 | 7.69230769231 | 0.013 | 0.03 | 0.011 | 359725 | 0.01947072 | DE |
52 | 0.001 | 7.69230769231 | 0.013 | 0.03 | 0.011 | 359725 | 0.01947072 | DE |
156 | 0.001 | 7.69230769231 | 0.013 | 0.03 | 0.011 | 359725 | 0.01947072 | DE |
260 | 0.001 | 7.69230769231 | 0.013 | 0.03 | 0.011 | 359725 | 0.01947072 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719900900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1719814500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 97143 |
1719555300 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 100000 |
1719468900 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 142857 |
1719382500 | 0.013 | 0.001 | 8.33 | 0.016 | 0.016 | 0.013 | 157143 |
1719296100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 72000 |
1719209700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1718950500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 76923 |
1718864100 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 76923 |
1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1718604900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 234615 |
1718345700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 300000 |
1718259300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718172900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1718086500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 287692 |
1717740900 | 0.017 | -0.013 | -43.33 | 0.016 | 0.017 | 0.016 | 320884 |
1717654500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717568100 | 0.03 | 0.01 | 50.00 | 0.019 | 0.03 | 0.019 | 1525769 |
1717481700 | 0.02 | 0.001 | 5.26 | 0.017 | 0.02 | 0.017 | 678572 |
1717395300 | 0.019 | 0.006 | 46.15 | 0.016 | 0.019 | 0.015 | 678830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions